注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Agat Ejendomme | 1.65 | 1.65 | 1.65 | -0.04 | -2.37% | 3.80K | 18/04 | ||
Agf AS | 0.626 | 0.636 | 0.626 | -0.002 | -0.32% | 42.99K | 18/04 | ||
Aquaporin AS | 14.75 | 15.75 | 14.40 | -0.25 | -1.67% | 8.85K | 18/04 | ||
Asetek AS | 4.22 | 4.39 | 4.22 | -0.09 | -1.97% | 108.87K | 18/04 | ||
Atlantic Petroleum PF | 2.4 | 2.5 | 2.4 | -0.1 | -3.94% | 1.32K | 18/04 | ||
Bioporto | 1.254 | 1.280 | 1.242 | -0.020 | -1.57% | 127.32K | 18/04 | ||
Brd Klee B | 4,380 | 4,380 | 4,380 | +0 | +0.00% | 0 | 17/04 | ||
Broendbyernes IF Fodbold | 0.692 | 0.718 | 0.692 | -0.028 | -3.89% | 105.27K | 18/04 | ||
Cemat A/S | 0.904 | 0.904 | 0.870 | +0.030 | +3.43% | 209.17K | 18/04 | ||
Columbus IT Partner | 9.34 | 9.38 | 9.22 | +0.10 | +1.08% | 99.02K | 18/04 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.1 | 0.0 | 0.00% | 0 | 17/04 | ||
Dantax | 392.00 | 392.00 | 392.00 | -8.00 | -2.00% | 0.08K | 18/04 | ||
Djurslands Bank | 520.0 | 525.0 | 515.0 | +5.0 | +0.97% | 0.55K | 18/04 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 0.00% | 0.00K | 18/04 | ||
Ennogie Solar AS | 12.3500 | 12.3500 | 12.3500 | +0.0000 | +0.00% | 0.01K | 18/04 | ||
Fast Ejendom | 108.00 | 113.00 | 107.00 | -2.00 | -1.82% | 3.16K | 18/04 | ||
Firstfarms | 79.80 | 80.00 | 79.00 | +0.60 | +0.76% | 0.73K | 18/04 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | +2.0 | +0.76% | 0.03K | 18/04 | ||
German High Street Properties B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
Glunz & Jensen | 71.50 | 71.50 | 71.50 | +0.00 | +0.00% | 0 | 12/04 | ||
GreenMobility | 29.50 | 30.00 | 29.00 | -0.50 | -1.67% | 0.55K | 18/04 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0 | 17/04 | ||
Harboes Bryggeri | 101.00 | 102.00 | 98.00 | +1.00 | +1.00% | 4.11K | 18/04 | ||
HusCompagniet AS | 53.40 | 53.60 | 52.40 | -0.20 | -0.37% | 1.55K | 18/04 | ||
Hvidbjerg Bank | 115.00 | 116.00 | 115.00 | +1.00 | +0.88% | 0.34K | 18/04 | ||
Investeringsselskabet Luxor B | 525.0 | 525.0 | 525.0 | -10.0 | -1.87% | 0.00K | 18/04 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +20 | +0.40% | 0.03K | 18/04 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Moens Bank AS | 236.0 | 236.0 | 236.0 | +6.0 | +2.61% | 0.06K | 18/04 | ||
Newcap Holding | 0.186 | 0.193 | 0.186 | -0.007 | -3.63% | 1.10K | 18/04 | ||
Nordfyns Bank | 344.0 | 348.0 | 340.0 | +0.0 | +0.00% | 0 | 17/04 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | -0.04 | -0.99% | 0.04K | 18/04 | ||
Orphazyme | 1,099.80 | 1,099.80 | 990.10 | +49.80 | +4.74% | 0.01K | 18/04 | ||
Park Street A/S | 11.500 | 11.900 | 11.500 | +0.500 | +4.55% | 3.02K | 18/04 | ||
Penneo AS | 7.16 | 7.46 | 7.06 | -0.08 | -1.10% | 12.04K | 18/04 | ||
Pharma Equity AS | 0.300 | 0.300 | 0.296 | 0.000 | 0.00% | 95.72K | 18/04 | ||
Prime Office | 176.00 | 185.00 | 176.00 | -3.00 | -1.68% | 0.55K | 18/04 | ||
Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Roblon A/S | 82.0 | 82.0 | 82.0 | +0.0 | +0.00% | 0.87K | 18/04 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -2.44% | 1.40M | 18/04 | ||
Scand Brake Sys | 11.65 | 11.65 | 11.60 | +0.00 | +0.00% | 0 | 17/04 | ||
Scandinavian Investment Group | 3.1600 | 3.1600 | 3.1600 | -0.0600 | -1.86% | 5.50K | 18/04 | ||
Shape Robotics AS | 36.60 | 37.70 | 35.90 | -0.20 | -0.54% | 73.45K | 18/04 | ||
Silkeborg IF Invest | 23.20 | 23.20 | 22.60 | +0.20 | +0.87% | 1.60K | 18/04 | ||
Skako | 82.00 | 83.60 | 80.00 | -1.00 | -1.20% | 3.66K | 18/04 | ||
Skjern Bank | 179.00 | 188.00 | 178.00 | -2.50 | -1.38% | 3.29K | 18/04 | ||
SSBV Rovsing | 37.800 | 37.800 | 36.200 | 0.000 | 0.00% | 0.03K | 18/04 | ||
Strategic Investments AS | 1.150 | 1.180 | 1.120 | +0.040 | +3.60% | 108.26K | 18/04 | ||
Svendborg Sparekasse | 166.00 | 167.00 | 166.00 | -3.00 | -1.78% | 0.55K | 18/04 | ||
TCM Group | 50.00 | 51.00 | 50.00 | -0.60 | -1.19% | 2.20K | 18/04 | ||
奥尔堡球类俱乐部 | 46.000 | 46.000 | 45.200 | +0.800 | +1.77% | 0.13K | 18/04 | ||
帕肯 | 120.00 | 122.50 | 118.50 | +1.00 | +0.84% | 4.02K | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核