| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 175.60 | 172.50 | 175.60 | 171.70 | +1.80% | 258.35M | 175.60+1.80% | 14:30:29 | |
8729 Sony Financial Group Inc | 161.50 | 158.30 | 162.80 | 157.20 | +2.02% | 68.23M | 161.50+2.02% | 14:30:29 | |
5401 Nippon Steel Corp | 700.30 | 669.80 | 704.10 | 672.50 | +4.55% | 67.96M | 700.30+4.55% | 14:30:29 | |
9434 软银电信 | 241.10 | 237.10 | 241.30 | 237.50 | +1.69% | 60.93M | 241.10+1.69% | 14:30:29 | |
5803 Fujikura Ltd. | 5,298.00 | 5,504.00 | 5,474.00 | 5,240.00 | -3.74% | 42.43M | 5,298.00-3.74% | 14:30:29 |
| 名称 | 价格 |
|---|---|
4188 三菱化学 | 1,266.50+60.5+5.02% |
5401 Nippon Steel | 700.30+30.5+4.55% |
8002 丸红 | 5,122.00+194.0+3.94% |
8031 三井物产 | 5,198.00+189.0+3.77% |
5020 Eneos Holdings | 1,389.00+50.0+3.73% |
| 名称 | 价格 |
|---|---|
6098 Recruit Holdings | 17,495.00-720.0-3.95% |
5803 Fujikura | 5,298.00-206.0-3.74% |
7936 Asics Corp | 4,371.00-129.0-2.87% |
6146 Disco Corp | 56,590.00-1,530.0-2.63% |
8035 东京电子 | 54,980.00-1,460.0-2.59% |