Topix 100 (TOPX100)

日本东京
货币 JPY
1,808.73
-11.80(-0.65%)
延迟数据

Topix 100成分股

看涨
2,481.02,537.02,477.5-0.92%6.82M
aa.aa
916.8927.6916.2+0.31%1.24M
aa.aa
4,255.04,272.04,243.0+0.47%619.4K
aa.aa
4,560.04,568.04,537.0+0.51%321.1K
aa.aa
2,417.02,435.02,415.5+0.50%322.5K
aa.aa
370.4374.8369.6-1.04%3.3M
aa.aa
3,164.03,170.03,144.0+0.70%701.3K
aa.aa
731.0736.3730.3-0.75%729K
aa.aa
1,113.51,133.01,112.0-1.81%1.09M
aa.aa
5,798.05,864.05,788.0-0.02%669.7K
aa.aa
4,962.04,987.04,953.0-0.78%138.3K
aa.aa
6,542.06,582.06,511.0-0.58%145.7K
aa.aa
4,343.04,390.04,343.00.00%231.2K
aa.aa
1,333.01,352.51,327.0-1.19%873.1K
aa.aa
3,339.03,375.03,336.0-0.95%265.4K
aa.aa
4,461.04,521.04,461.0-1.06%1.27M
aa.aa
1,332.51,345.51,328.5-0.93%3.45M
aa.aa
2,434.02,435.02,416.5-0.14%602.7K
aa.aa
1,424.01,457.01,421.5-2.53%1.4M
aa.aa
1,804.01,838.01,801.0-1.20%1.04M
aa.aa
1,825.51,837.01,822.0-0.49%324.7K
aa.aa
2,656.52,680.02,650.5+0.06%326.3K
aa.aa
2,292.52,303.52,279.0+0.26%303.9K
aa.aa
6,666.06,758.06,645.0-1.80%197.9K
aa.aa
1,911.51,929.01,908.0-0.70%436.5K
aa.aa
5,511.05,569.05,481.0-1.62%219.1K
aa.aa
4,020.04,121.04,009.0-2.07%352.9K
aa.aa
15,950.016,175.015,920.0-0.31%116.4K
aa.aa
1,909.51,921.01,901.5-0.65%400.2K
aa.aa
2,755.02,783.02,749.5-0.52%487.5K
aa.aa
4,706.04,736.04,682.0+0.17%400.7K
aa.aa
2,052.02,066.02,051.5-1.01%243.9K
aa.aa
3,662.03,749.03,647.0-1.64%1.37M
aa.aa
517.3525.8515.9+0.12%1.64M
aa.aa
2,825.52,836.02,821.5-0.26%320.7K
aa.aa
3,413.03,457.03,411.0-0.73%1.61M
aa.aa
2,954.02,996.02,951.5-0.49%364.5K
aa.aa
2,982.53,013.02,978.0+0.66%238K
aa.aa
2,900.52,939.02,897.0-0.68%219K
aa.aa
2,803.52,824.02,792.0-0.48%178.1K
aa.aa
2,700.02,720.02,690.0+0.41%1.11M
aa.aa
6,899.07,008.06,886.0-1.37%457.4K
aa.aa
2,861.02,893.02,856.5-0.85%225.2K
aa.aa
4,124.04,163.04,124.0-0.82%609K
aa.aa
2,369.02,408.02,367.0-1.13%625.5K
aa.aa
780.9793.8779.0-0.86%1.25M
aa.aa
2,795.02,827.52,792.0-1.06%886K
aa.aa
4,859.04,889.04,856.0-1.12%705.2K
aa.aa
5,963.06,011.05,960.0-0.32%192K
aa.aa
20,545.020,620.020,315.0+1.46%555.5K
aa.aa
5,150.05,192.05,145.0-1.32%592.5K
aa.aa
3,209.03,252.03,198.0+0.88%893.7K
aa.aa
3,371.03,402.03,368.0-1.26%372.4K
aa.aa
2,925.02,984.02,921.0-1.38%501K
aa.aa
2,608.02,645.02,603.0-1.68%1.44M
aa.aa
2,760.52,784.02,758.5-0.36%212.7K
aa.aa
2,132.52,165.02,131.0-1.77%867.4K
aa.aa
1,731.01,744.01,726.0+0.06%962.1K
aa.aa
143.5144.6143.3-0.69%48.59M
aa.aa
3,699.03,756.03,696.0-1.75%2.57M
aa.aa
3,693.03,758.03,692.0-1.52%334K
aa.aa
2,333.52,348.02,330.5-0.77%746.6K
aa.aa
1,518.01,526.01,508.5+0.36%1.35M
aa.aa
1,043.51,056.51,041.0-0.90%432.1K
aa.aa
3,109.03,167.03,107.0-1.96%692K
aa.aa
1,957.51,992.01,955.0-1.83%8.8M
aa.aa
1,250.51,263.01,248.0-0.79%1.25M
aa.aa
6,325.06,405.06,303.0+0.67%1.95M
aa.aa
1,835.51,859.51,835.5-1.05%1.1M
aa.aa
3,678.03,745.03,672.0-1.76%3.07M
aa.aa
4,056.04,100.04,047.0-0.81%380.1K
aa.aa
1,681.51,695.51,678.0+0.81%667.2K
aa.aa
5,051.05,106.05,044.0-0.77%113.1K
aa.aa
3,994.04,048.03,988.0-1.36%1.35M
aa.aa
45,550.045,650.044,840.0+2.50%292.3K
aa.aa
7,346.07,522.07,345.0-1.96%1.46M
aa.aa
2,011.02,020.51,997.0+0.05%1.15M
aa.aa
3,117.03,138.03,106.0+0.71%821.2K
aa.aa
57,850.058,040.057,740.0-0.05%115K
aa.aa
2,366.02,395.52,356.0+1.39%1.03M
aa.aa
7,704.07,850.07,673.0-2.69%159.4K
aa.aa
2,894.52,931.02,884.0-1.01%735.6K
aa.aa
30,120.030,290.029,430.00.00%0
aa.aa
53,850.054,370.053,470.0+2.12%64.2K
aa.aa
2,464.52,476.52,462.0-0.67%341.7K
aa.aa
2,812.02,835.52,808.0-0.90%55.5K
aa.aa
20,610.021,380.020,565.00.00%0
aa.aa
16,515.016,625.016,480.0+0.18%141.7K
aa.aa
4,960.05,001.04,936.0-1.29%198.8K
aa.aa
10,220.010,400.010,165.0+0.15%1.03M
aa.aa
1,199.01,203.01,186.5+0.80%3.75M
aa.aa
14,330.014,370.014,295.0-0.10%56.6K
aa.aa
7,837.07,953.07,785.0+0.59%664K
aa.aa
12,750.012,845.012,705.0-0.97%547.3K
aa.aa
1,557.51,570.51,553.5+0.39%479.5K
aa.aa
1,525.51,538.01,523.0-0.33%1.01M
aa.aa
1,490.51,505.51,488.0-0.83%472.2K
aa.aa
3,695.03,730.03,693.0-0.65%279.8K
aa.aa
2,621.02,643.02,618.5-0.36%3.96M
aa.aa
208.0210.9207.8-1.19%8.31M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。