Topix 100 (TOPX100)

货币 JPY
2,710.82
+25.92(+0.97%)
闭盘·

Topix 100成分股

看涨
3,052.0
3,277.03,019.0-6.15%47.78M
aa.aa
1,579.0
1,589.01,549.5+5.51%14.85M
aa.aa
5,693.0
5,867.05,637.0-1.83%9.38M
aa.aa
3,579.0
3,793.03,579.0-7.85%9.04M
aa.aa
2,428.5
2,476.02,349.0+1.44%26.74M
aa.aa
7,296.0
7,420.07,289.0+2.08%3.5M
aa.aa
1,431.0
1,515.01,393.5-7.23%52.07M
aa.aa
5,243.0
5,362.05,230.0+1.12%4.46M
aa.aa
1,046.0
1,204.01,025.0-9.63%18.5M
aa.aa
3,260.0
3,540.03,206.0-11.41%41.57M
aa.aa
1,835.5
1,868.51,819.0+2.11%12.19M
aa.aa
606.0
612.3590.4+4.72%108.3M
aa.aa
2,391.0
2,407.02,352.5+3.80%7.34M
aa.aa
3,891.0
3,940.03,864.0+4.34%5.39M
aa.aa
6,269.0
6,355.06,124.0+1.00%4.46M
aa.aa
1,737.5
1,753.01,693.0+6.27%18.16M
aa.aa
3,694.0
3,707.03,594.0+6.33%5.9M
aa.aa
6,888.0
6,989.06,833.0+4.55%6.57M
aa.aa
1,941.5
1,946.51,852.0+7.98%30.81M
aa.aa
4,276.0
4,335.04,153.0+9.92%14.81M
aa.aa
2,672.5
2,753.02,640.0+6.88%10.58M
aa.aa
2,273.5
2,287.52,190.5+8.88%14.87M
aa.aa
2,727.0
2,736.02,665.0+2.75%6.07M
aa.aa
3,192.0
3,219.03,130.0+5.42%3.85M
aa.aa
7,190.0
7,381.07,162.0+4.28%4.74M
aa.aa
1,845.5
1,852.01,790.0+6.68%8M
aa.aa
3,567.0
3,585.03,401.0+8.55%8.23M
aa.aa
21,465.0
21,475.021,225.0+2.70%1.9M
aa.aa
1,783.5
1,784.51,745.0+5.22%12.68M
aa.aa
2,627.5
2,639.52,506.0+10.86%10.09M
aa.aa
4,879.0
4,908.04,743.0+5.08%6.16M
aa.aa
3,167.0
3,178.03,066.0+6.40%3.57M
aa.aa
3,078.0
3,104.02,998.5+5.79%17.24M
aa.aa
3,494.0
3,565.03,471.0+2.31%4.5M
aa.aa
4,772.0
4,958.04,704.0-2.49%18.31M
aa.aa
4,017.0
4,017.03,869.0+7.09%5.94M
aa.aa
4,872.0
5,080.04,852.0-1.48%4.79M
aa.aa
4,751.0
4,866.04,619.0-1.25%13.15M
aa.aa
2,395.5
2,416.52,334.5+5.48%28.68M
aa.aa
4,374.0
4,382.04,182.0+6.32%4.58M
aa.aa
7,769.0
7,769.07,618.0+5.23%7.94M
aa.aa
5,108.0
5,137.04,932.0+7.45%8.15M
aa.aa
1,278.5
1,349.51,272.0-4.66%13.4M
aa.aa
6,761.0
6,894.06,645.0+5.62%4.17M
aa.aa
5,039.0
5,187.04,975.0+2.84%10.48M
aa.aa
7,038.0
7,440.06,994.0-5.66%6.43M
aa.aa
4,256.0
4,276.04,169.0+6.13%7.63M
aa.aa
8,753.0
9,274.08,607.0-9.42%27.25M
aa.aa
6,976.0
7,295.06,957.0-8.69%6.79M
aa.aa
4,722.0
4,863.04,704.0+2.30%9.74M
aa.aa
1,735.0
1,751.51,686.0+4.90%16.32M
aa.aa
3,430.0
3,525.03,397.0+0.97%9.9M
aa.aa
5,274.0
5,407.05,156.0+2.45%20.81M
aa.aa
3,315.0
3,323.03,210.0+4.81%7.68M
aa.aa
2,260.0
2,270.02,204.5+4.63%12.55M
aa.aa
3,168.0
3,495.03,152.0-9.51%18.76M
aa.aa
164.9
171.2164.3+0.55%332.83M
aa.aa
4,211.0
4,274.04,131.0+7.07%28.3M
aa.aa
1,309.5
1,309.51,242.5+7.47%18.31M
aa.aa
2,940.0
2,947.52,869.0+4.35%12.8M
aa.aa
2,252.0
2,434.52,236.5-8.12%18.83M
aa.aa
1,605.5
1,660.01,556.5+1.87%12.03M
aa.aa
666.0
671.7659.9+0.89%38.21M
aa.aa
3,449.0
3,506.03,433.0+2.65%44.87M
aa.aa
2,248.0
2,306.02,235.5+1.26%12.34M
aa.aa
29,485.0
32,740.029,065.0-14.71%23.74M
aa.aa
1,926.0
1,932.01,885.5+4.82%17.77M
aa.aa
3,191.0
3,237.03,172.0+1.43%29.88M
aa.aa
11,335.0
12,485.011,030.0-13.11%4.15M
aa.aa
5,653.0
5,796.05,587.0+0.41%11.47M
aa.aa
2,964.5
3,060.02,922.5-2.06%8.26M
aa.aa
6,969.0
7,068.06,778.0+3.23%1.9M
aa.aa
7,741.0
7,824.07,629.0+2.57%11.83M
aa.aa
81,020.0
85,980.080,300.0+4.72%3.04M
aa.aa
3,980.0
4,215.03,930.0-6.77%59.52M
aa.aa
2,628.5
2,795.02,573.5-6.72%21.22M
aa.aa
5,858.0
5,947.05,791.0+2.79%4.86M
aa.aa
72,390.0
77,200.072,180.0-4.14%801.8K
aa.aa
5,032.0
5,840.05,032.0-16.58%44.7M
aa.aa
6,726.0
7,441.06,537.0-16.31%39.58M
aa.aa
6,232.0
6,345.06,232.0+2.79%2.79M
aa.aa
12,425.0
12,715.012,060.0+4.37%2.09M
aa.aa
3,712.0
3,737.03,635.0+5.72%8.05M
aa.aa
41,450.0
46,050.041,070.0-12.50%3.09M
aa.aa
59,130.0
62,510.058,370.0-4.17%354.2K
aa.aa
21,945.0
22,090.021,405.0+5.48%467.8K
aa.aa
24,075.0
25,025.023,715.0-1.39%1.64M
aa.aa
6,759.0
6,824.06,591.0+8.35%4.01M
aa.aa
5,167.0
5,206.04,989.0+6.69%7.5M
aa.aa
8,880.0
8,890.08,564.0+6.31%15.76M
aa.aa
18,010.0
18,735.017,965.0+2.62%9.72M
aa.aa
33,570.0
37,110.033,440.0-14.21%5.05M
aa.aa
2,186.5
2,194.02,146.0+3.97%4.3M
aa.aa
3,063.0
3,127.03,053.0+1.29%6.65M
aa.aa
2,433.0
2,460.02,409.5+2.16%3.58M
aa.aa
1,650.5
1,681.01,645.0+1.69%11.57M
aa.aa
3,533.0
3,533.03,164.0+16.68%105.24M
aa.aa
244.1
244.3235.2+4.63%113.64M
aa.aa
9,324.00
10,270.009,223.00-13.14%147.5M
aa.aa
2,637.50
2,818.002,585.50-6.60%18.78M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。