Topix 100 (TOPX100)

货币 JPY
2,826.85
-7.11(-0.25%)
闭盘·

Topix 100成分股

看涨
3,727.0
3,759.03,684.0+0.16%11.37M
aa.aa
1,466.0
1,506.51,466.0-3.52%10.23M
aa.aa
6,175.0
6,201.06,086.0+1.70%5.08M
aa.aa
6,719.0
6,768.06,670.0-0.67%1.85M
aa.aa
2,318.0
2,361.02,300.5+1.11%14.12M
aa.aa
4,987.0
5,054.04,983.0-0.46%4.68M
aa.aa
1,187.5
1,196.01,165.5+1.93%7.77M
aa.aa
5,200.0
5,307.05,114.0+2.56%29.3M
aa.aa
148.8
149.3147.6+0.07%38.73M
aa.aa
1,812.0
1,841.01,808.0-1.06%6.23M
aa.aa
529.0
535.4525.2-0.86%60.33M
aa.aa
2,185.5
2,196.02,170.0-0.25%3.94M
aa.aa
3,652.0
3,673.03,575.0+0.74%3.76M
aa.aa
7,388.0
7,485.07,322.0-0.38%2.8M
aa.aa
1,429.5
1,437.51,419.0-1.07%7.45M
aa.aa
3,375.0
3,389.03,365.0+0.12%2.17M
aa.aa
5,889.0
5,932.05,824.0-1.24%3.6M
aa.aa
1,775.5
1,779.01,748.0+1.20%13.71M
aa.aa
3,434.0
3,468.03,398.0-1.07%2.72M
aa.aa
2,262.5
2,271.52,244.0-1.65%4.7M
aa.aa
2,043.5
2,078.52,031.5-0.78%6.12M
aa.aa
2,721.5
2,736.02,680.5+1.15%5.13M
aa.aa
2,588.0
2,608.02,565.0-0.10%2.13M
aa.aa
2,790.0
2,800.02,762.0-0.87%2.26M
aa.aa
6,040.0
6,106.06,036.0-2.11%2.36M
aa.aa
1,759.0
1,791.01,697.0-13.46%13.44M
aa.aa
3,060.0
3,116.03,047.0-1.89%2.64M
aa.aa
21,575.0
21,575.021,325.0+0.37%779.1K
aa.aa
1,603.0
1,610.51,583.5+0.09%4.06M
aa.aa
2,254.5
2,305.02,237.0-3.18%6.5M
aa.aa
4,745.0
4,775.04,683.0+0.61%2.84M
aa.aa
2,850.0
2,861.52,815.0+0.07%2.36M
aa.aa
2,601.0
2,607.52,538.0-1.33%9.69M
aa.aa
517.5
526.3517.5-0.23%22.97M
aa.aa
3,440.0
3,458.03,368.0+0.94%3.76M
aa.aa
5,809.0
5,870.05,776.0+0.78%9.97M
aa.aa
3,396.0
3,418.03,367.0-0.44%1.96M
aa.aa
5,440.0
5,482.05,250.0+2.82%3.31M
aa.aa
2,959.0
2,976.02,928.5+0.07%1.9M
aa.aa
5,184.0
5,245.05,148.0+0.14%4.17M
aa.aa
2,232.0
2,246.02,197.0+0.59%12.78M
aa.aa
3,654.0
3,674.03,611.0-0.14%1.7M
aa.aa
7,335.0
7,343.07,226.0+0.22%3.28M
aa.aa
4,872.0
4,893.04,812.0+0.47%3.36M
aa.aa
1,409.5
1,423.01,388.5+1.04%8.27M
aa.aa
7,400.0
7,412.07,269.0+1.63%2.2M
aa.aa
4,968.0
4,968.04,868.0+1.18%4.37M
aa.aa
7,531.0
7,570.07,456.0-0.34%2.5M
aa.aa
3,976.0
3,987.03,923.0+0.61%2.46M
aa.aa
11,240.0
11,700.011,185.0-2.73%12.27M
aa.aa
7,658.0
7,704.07,512.0+1.34%3.23M
aa.aa
5,184.0
5,267.05,168.0+0.47%5.26M
aa.aa
1,755.0
1,756.01,725.5+1.01%8.78M
aa.aa
4,270.0
4,318.04,225.0+1.28%10.03M
aa.aa
4,763.0
4,763.04,672.0+1.34%6.92M
aa.aa
2,861.0
2,889.02,847.0-1.55%2.68M
aa.aa
2,002.5
2,018.51,966.5+0.88%12.35M
aa.aa
4,260.0
4,431.04,260.0-2.43%7.94M
aa.aa
172.5
173.6171.2-0.46%179.45M
aa.aa
3,859.0
3,877.03,822.0+1.18%11.59M
aa.aa
1,125.5
1,172.51,101.0-6.21%43.99M
aa.aa
2,855.0
2,898.02,855.0-1.13%9.71M
aa.aa
3,152.0
3,195.03,111.0+0.61%7.24M
aa.aa
1,596.0
1,616.01,588.5-0.13%4.45M
aa.aa
649.4
649.9641.0+0.37%20.09M
aa.aa
3,482.0
3,538.03,476.0-1.94%28.69M
aa.aa
2,341.0
2,448.02,331.0-4.04%13.56M
aa.aa
40,380.0
41,430.039,980.0-0.05%16.64M
aa.aa
1,844.5
1,850.01,816.5-0.30%8.9M
aa.aa
3,285.0
3,336.03,272.0-1.85%16.55M
aa.aa
6,250.0
6,310.06,172.0+0.94%5.33M
aa.aa
3,810.0
3,831.03,760.0+0.58%4.25M
aa.aa
6,495.0
6,495.06,413.0+0.59%966.3K
aa.aa
8,136.0
8,341.08,125.0-2.87%6.96M
aa.aa
75,840.0
75,840.073,000.0+2.78%1.03M
aa.aa
5,351.0
5,519.05,348.0+0.77%43.08M
aa.aa
3,349.0
3,446.03,349.0-1.12%11.1M
aa.aa
5,798.0
5,840.05,781.0-0.70%4.24M
aa.aa
80,330.0
80,920.079,600.0+0.70%495.9K
aa.aa
7,501.0
7,729.07,428.0-1.07%18.31M
aa.aa
5,613.0
5,745.05,590.0+0.07%2.47M
aa.aa
11,480.0
11,540.011,380.0-1.92%879.8K
aa.aa
3,010.0
3,015.02,967.0+0.67%2.86M
aa.aa
58,100.0
59,810.057,570.0-0.82%1.85M
aa.aa
72,250.0
73,460.071,900.0-0.88%255.4K
aa.aa
17,985.0
18,035.017,745.0+0.78%148K
aa.aa
25,400.0
25,750.024,870.0+0.34%1.45M
aa.aa
5,984.0
5,996.05,840.0+0.83%1.97M
aa.aa
4,635.0
4,676.04,546.0+2.23%5.15M
aa.aa
8,278.0
8,318.08,105.0+1.30%5.92M
aa.aa
986.5
991.0969.1+0.49%5.93M
aa.aa
18,300.0
18,425.017,930.0+1.55%3.84M
aa.aa
45,370.0
47,790.044,140.0-1.56%7.77M
aa.aa
2,189.0
2,259.02,187.0-3.03%5.3M
aa.aa
3,093.0
3,216.03,082.0-3.58%7.65M
aa.aa
2,335.5
2,372.52,325.5-1.29%5.1M
aa.aa
1,678.5
1,720.01,673.5-3.12%8.24M
aa.aa
3,011.0
3,022.02,972.5+0.90%19.15M
aa.aa
241.8
243.5240.1-0.49%80.36M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。