| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 166.10 | 161.40 | 166.20 | 161.70 | +2.91% | 370.03M | 166.10+2.91% | 14:30:29 | |
9434 软银电信 | 233.80 | 233.10 | 236.10 | 232.50 | +0.30% | 73.37M | 233.80+0.30% | 14:30:29 | |
5803 Fujikura Ltd. | 5,280.00 | 5,341.00 | 5,422.00 | 5,144.00 | -1.14% | 62.42M | 5,280.00-1.14% | 14:30:29 | |
8729 Sony Financial Group Inc | 160.00 | 157.30 | 160.00 | 156.10 | +1.72% | 58.75M | 160.00+1.72% | 14:30:29 | |
9501 东京电力 | 549.30 | 524.90 | 549.30 | 518.80 | +4.65% | 48.5M | 549.30+4.65% | 14:30:29 |
| 名称 | 价格 |
|---|---|
9107 Kawasaki Kisen Kaisha | 3,405.00+231.0+7.28% |
4005 住友化学 | 559.80+37.5+7.18% |
9501 东京电力 | 549.30+24.4+4.65% |
9104 商船三井 | 7,278.00+321.0+4.61% |
9101 日本邮船 | 7,101.00+306.0+4.50% |
| 名称 | 价格 |
|---|---|
5631 Japan Steel Works | 7,410.00-361.0-4.65% |
7936 Asics Corp | 4,689.00-228.0-4.64% |
6269 Modec Inc | 9,600.00-430.0-4.29% |
4704 Trend Micro Inc. | 5,472.00-236.0-4.13% |
3774 Internet Initiative Japan Inc | 3,381.00-140.0-3.98% |