| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 175.70 | 175.20 | 176.40 | 173.90 | +0.29% | 209.32M | 175.70+0.29% | 11/09 | |
9434 软银电信 | 246.90 | 243.20 | 248.10 | 240.90 | +1.52% | 111.58M | 246.90+1.52% | 11/09 | |
9984 SoftBank Group Corp. | 6,540.00 | 6,810.00 | 6,555.00 | 6,358.00 | -3.96% | 69.04M | 6,540.00-3.96% | 11/09 | |
8306 三菱日联金融集团 | 3,661.00 | 3,662.00 | 3,684.00 | 3,575.00 | -0.03% | 51.1M | 3,661.00-0.03% | 11/09 | |
8729 Sony Financial Group Inc | 160.60 | 159.00 | 161.20 | 157.30 | +1.01% | 48.34M | 160.60+1.01% | 11/09 |
| 名称 | 价格 |
|---|---|
6849 Nihon Kohden Corp | 1,540.00+58.0+3.91% |
7867 Tomy Co Ltd | 3,639.00+126.0+3.59% |
4689 LY Corp | 544.40+18.1+3.44% |
9107 Kawasaki Kisen Kaisha | 3,397.00+97.0+2.94% |
8750 第一生命控股 | 1,883.00+50.0+2.73% |
| 名称 | 价格 |
|---|---|
4004 Resonac Holdings | 14,295.00-1,710.0-10.68% |
4194 Visional | 8,028.00-766.00-8.71% |
6525 Kokusai Electric | 8,162.00-659.00-7.47% |
285A Kioxia Holdings | 54,030.00-4,060.00-6.99% |
7911 凸版印刷 | 4,725.00-353.0-6.95% |