名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9432 日本电报电话公司 | 147.40 | 147.40 | 147.40 | 146.40 | +0.89% | 126.33M | 147.40+0.89% | 10/03 | |
7011 三菱重工 | 2,345.00 | 2,345.00 | 2,515.00 | 2,322.50 | -5.79% | 78.46M | 2,345.00-5.79% | 10/03 | |
9501 东京电力 | 420.40 | 420.40 | 423.50 | 407.00 | +3.80% | 48.98M | 420.40+3.80% | 10/03 | |
7182 Japan Post Bank Co Ltd | 1,473.50 | 1,485.50 | 1,483.00 | 1,455.50 | -0.81% | 47.56M | 1,473.50-0.81% | 10/03 | |
9434 软银电信 | 212.90 | 212.90 | 214.70 | 212.10 | -0.09% | 39.82M | 212.90-0.09% | 10/03 |
名称 | 价格 |
---|---|
6920 Lasertec Corp | 15,210.00+1,380.0+9.98% |
6273 SMC Corp | 58,750.00+3,750.0+6.82% |
8113 尤妮佳 | 1,221.00+66.0+5.71% |
4661 东方乐园 | 3,277.00+172.0+5.54% |
5801 Furukawa Electric | 5,835.00+300.0+5.42% |
名称 | 价格 |
---|---|
7453 Ryohin Keikaku Ltd | 3,507.00-316.0-8.27% |
7936 Asics Corp | 3,007.00-221.0-6.85% |
6395 Tadano Ltd | 1,092.50-69.5-5.98% |
7011 三菱重工 | 2,345.00-144.0-5.79% |
6532 BayCurrent Consult | 5,887.00-349.0-5.60% |