名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9432 日本电报电话公司 | 167.80 | 169.80 | 168.30 | 166.00 | -1.12% | 281.1M | 167.80-1.12% | 19/04 | |
9501 东京电力 | 1,015.50 | 1,017.00 | 1,023.50 | 986.20 | -0.25% | 67.31M | 1,015.50-0.25% | 19/04 | |
8306 三菱日联金融集团 | 1,497.50 | 1,517.00 | 1,526.00 | 1,481.00 | -1.12% | 56.73M | 1,497.50-1.12% | 19/04 | |
7011 三菱重工 | 1,360.00 | 1,384.00 | 1,369.50 | 1,323.00 | -1.81% | 51.16M | 1,360.00-1.81% | 19/04 | |
6526 Socionext Inc | 4,221.00 | 4,513.00 | 4,410.00 | 4,023.00 | -6.63% | 41.49M | 4,221.00-6.63% | 19/04 |
名称 | 价格 | |
---|---|---|
8114 Descente Ltd | 3,230.00 | +100.0 | +3.21%
7581 Saizeriya Co Ltd | 5,310.00 | +130.0 | +2.52%
4568 第一三共 | 4,641.00 | +100.0 | +2.20%
8368 百五银行 | 630.00 | +13.0 | +2.11%
1969 Takasago Thermal Eng | 5,430.00 | +90.0 | +1.69%
名称 | 价格 | |
---|---|---|
6315 Towa Corp | 9,650.00 | -1,460.0 | -13.14%
6266 Tazmo | 3,995.00 | -490.0 | -10.94%
3222 United Super Markets | 872.00 | -96.0 | -9.92%
8035 东京电子 | 33,550.00 | -3,210.0 | -8.74%
6920 Lasertec Corp | 34,310.00 | -3,160.0 | -8.42%