注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,730.0 | 2,734.0 | 2,663.0 | +94.0 | +3.56% | 129.80K | 13:59:47 | ||
ABC-Mart Inc | 3,172.0 | 3,186.0 | 3,144.0 | +41.0 | +1.31% | 601.70K | 13:59:56 | ||
Acom Co Ltd | 401.2 | 402.3 | 394.2 | +6.5 | +1.65% | 735.30K | 13:59:47 | ||
Adastria Holdings | 3,525.0 | 3,585.0 | 3,485.0 | +35.0 | +1.00% | 230.70K | 13:59:57 | ||
Adeka Corp | 3,162.0 | 3,189.0 | 3,135.0 | +44.0 | +1.41% | 209.30K | 13:59:56 | ||
Advantest Corp. | 5,429.0 | 5,495.0 | 5,372.0 | +190.0 | +3.62% | 9.65M | 13:59:56 | ||
Aeon Delight Co Ltd | 3,700.0 | 3,715.0 | 3,665.0 | 0.0 | 0.00% | 30.80K | 13:59:39 | ||
Aeon Financial Service Co Ltd | 1,304.0 | 1,315.0 | 1,300.0 | -12.0 | -0.91% | 681.00K | 13:59:56 | ||
AGC | 5,761.0 | 5,776.0 | 5,718.0 | +60.0 | +1.05% | 439.40K | 13:59:56 | ||
Ai Holdings Corp | 2,412.0 | 2,420.0 | 2,379.0 | +23.0 | +0.96% | 71.70K | 13:59:30 | ||
Aica Kogyo | 3,631.0 | 3,644.0 | 3,603.0 | -4.0 | -0.11% | 122.60K | 13:59:56 | ||
Aichi Financial | 3,165.00 | 3,220.00 | 3,165.00 | -40.00 | -1.25% | 98.20K | 13:59:56 | ||
Aichi Steel Corp | 3,785.0 | 3,810.0 | 3,730.0 | +35.0 | +0.93% | 48.20K | 13:59:56 | ||
Aida Engineering | 905.0 | 909.0 | 894.0 | +19.0 | +2.14% | 130.10K | 13:59:22 | ||
Aiful | 481.0 | 488.0 | 476.0 | +6.0 | +1.26% | 2.03M | 13:59:56 | ||
Ain Pharmaciez Inc | 6,028.0 | 6,049.0 | 5,936.0 | +55.0 | +0.92% | 242.30K | 13:59:57 | ||
Air Water Inc | 2,327.0 | 2,351.0 | 2,316.5 | +22.5 | +0.98% | 273.40K | 13:59:56 | ||
AirTrip | 1,454.0 | 1,482.0 | 1,453.0 | -9.0 | -0.62% | 100.80K | 13:59:42 | ||
Aisan Industry | 1,634.0 | 1,635.0 | 1,604.0 | +36.0 | +2.25% | 161.00K | 13:59:56 | ||
Alconix Corp | 1,357.0 | 1,379.0 | 1,356.0 | -53.0 | -3.76% | 260.10K | 13:59:47 | ||
Alpen Co Ltd | 2,062.0 | 2,067.0 | 2,055.0 | +2.0 | +0.10% | 26.20K | 13:59:37 | ||
Alps Electric | 1,331.0 | 1,334.5 | 1,296.0 | +28.0 | +2.15% | 1.93M | 13:59:54 | ||
Amada | 1,726.0 | 1,732.0 | 1,693.0 | +49.5 | +2.95% | 684.40K | 13:59:57 | ||
Amano Corp | 3,855.0 | 3,865.0 | 3,731.0 | +52.0 | +1.37% | 320.00K | 13:59:58 | ||
Amvis Holdings | 2,386.0 | 2,407.0 | 2,353.0 | +26.0 | +1.11% | 346.70K | 13:59:47 | ||
ANA Holdings | 3,072.0 | 3,077.0 | 3,031.0 | +6.0 | +0.20% | 1.52M | 13:59:57 | ||
Anicom Holdings Inc | 572.0 | 577.0 | 567.0 | +9.0 | +1.60% | 191.20K | 13:59:50 | ||
Anritsu Corp | 1,226.5 | 1,230.5 | 1,213.0 | +10.0 | +0.82% | 454.40K | 13:59:57 | ||
Aoki Holdings Inc | 1,108.0 | 1,114.0 | 1,082.0 | +5.0 | +0.45% | 147.40K | 13:59:40 | ||
Aoyama Trading | 1,645.0 | 1,663.0 | 1,632.0 | +3.0 | +0.18% | 150.10K | 13:59:40 | ||
Aozora Bank | 2,493.0 | 2,502.0 | 2,468.0 | +21.0 | +0.85% | 907.60K | 13:59:49 | ||
Appier Group | 1,403.00 | 1,411.00 | 1,380.00 | +45.00 | +3.31% | 925.10K | 13:59:57 | ||
Arata Corp | 3,350.0 | 3,380.0 | 3,240.0 | +110.0 | +3.38% | 67.90K | 13:59:45 | ||
Arcland Sakamoto | 1,904.0 | 1,920.0 | 1,900.0 | +5.0 | +0.26% | 70.10K | 13:59:56 | ||
Arcs Co Ltd | 3,170.0 | 3,215.0 | 3,150.0 | -20.0 | -0.63% | 63.50K | 13:59:57 | ||
ARE Holdings | 1,966.0 | 1,987.0 | 1,949.0 | -1.0 | -0.05% | 261.60K | 13:59:34 | ||
Ariake Japan Co Ltd | 5,090.0 | 5,170.0 | 5,040.0 | -50.0 | -0.97% | 37.40K | 13:59:22 | ||
Arisawa Mfg Co Ltd | 1,493.0 | 1,496.0 | 1,472.0 | -9.0 | -0.60% | 160.40K | 13:59:56 | ||
artience | 2,913.0 | 2,928.0 | 2,894.0 | +33.0 | +1.15% | 72.00K | 13:59:50 | ||
As One Corp | 2,558.0 | 2,579.0 | 2,551.5 | -14.5 | -0.56% | 60.90K | 13:59:27 | ||
Asahi Diamond Ind Co Ltd | 917.0 | 923.0 | 903.0 | +9.0 | +0.99% | 83.40K | 13:59:56 | ||
Asahi Intecc | 2,300.5 | 2,329.0 | 2,289.5 | +21.5 | +0.94% | 1.21M | 13:59:54 | ||
Asahi Organic Chemicals | 4,940.0 | 4,975.0 | 4,830.0 | +160.0 | +3.35% | 127.20K | 13:59:54 | ||
Asanuma Corp | 3,745.0 | 3,760.0 | 3,735.0 | -5.0 | -0.13% | 50.30K | 13:59:58 | ||
Asics Corp | 6,752.0 | 6,805.0 | 6,695.0 | +87.0 | +1.31% | 949.10K | 13:59:45 | ||
Askul Corp | 2,378.0 | 2,395.0 | 2,350.0 | +13.0 | +0.55% | 262.60K | 13:59:58 | ||
Autobacs Seven | 1,583.5 | 1,597.0 | 1,582.0 | -2.0 | -0.13% | 128.50K | 13:59:45 | ||
Avex Group Holdings | 1,288.0 | 1,299.0 | 1,282.0 | -13.0 | -1.00% | 92.60K | 13:59:56 | ||
Awa Bank Ltd | 2,625.0 | 2,625.0 | 2,530.0 | +84.0 | +3.31% | 102.20K | 13:59:50 | ||
AZ-COM MARUWA | 1,221.0 | 1,228.0 | 1,215.0 | +5.0 | +0.41% | 99.90K | 13:59:18 | ||
Azbil Corp | 4,345.0 | 4,353.0 | 4,302.0 | +59.0 | +1.38% | 452.90K | 13:59:58 | ||
Base Co | 3,420.00 | 3,455.00 | 3,410.00 | +40.00 | +1.18% | 24.70K | 13:59:12 | ||
BayCurrent Consult | 3,191.0 | 3,290.0 | 3,142.0 | -46.0 | -1.42% | 1.62M | 13:59:55 | ||
Belc Co Ltd | 7,660.0 | 7,710.0 | 7,620.0 | -10.0 | -0.13% | 16.50K | 13:59:26 | ||
BELLSYSTEM24 | 1,507.0 | 1,518.0 | 1,499.0 | +7.0 | +0.47% | 90.60K | 13:59:42 | ||
Belluna Co Ltd | 629.0 | 629.0 | 623.0 | +3.0 | +0.48% | 113.80K | 13:59:56 | ||
Benefit One | 2,165.0 | 2,167.5 | 2,165.0 | 0.0 | 0.00% | 240.30K | 13:59:51 | ||
Benesse Holdings | 2,590.0 | 2,591.0 | 2,590.0 | 0.0 | 0.00% | 117.30K | 13:59:39 | ||
BIC Camera Inc | 1,552.0 | 1,565.0 | 1,540.0 | -12.0 | -0.77% | 588.60K | 13:59:37 | ||
Biprogy | 4,605.0 | 4,639.0 | 4,582.0 | -20.0 | -0.43% | 169.20K | 13:59:56 | ||
BML Inc | 2,917.0 | 2,940.0 | 2,903.0 | -4.0 | -0.14% | 26.30K | 13:59:19 | ||
Broadleaf Co Ltd | 588.0 | 594.0 | 577.0 | +13.0 | +2.26% | 174.00K | 13:59:49 | ||
Bunka Shutter | 1,626.0 | 1,633.0 | 1,611.0 | 0.0 | 0.00% | 66.00K | 13:59:56 | ||
Calbee Inc | 3,413.0 | 3,417.0 | 3,385.0 | +24.0 | +0.71% | 220.60K | 13:59:58 | ||
Canon Electronics | 2,267.0 | 2,350.0 | 2,248.0 | -15.0 | -0.66% | 126.50K | 13:59:57 | ||
Canon Marketing Japan Inc | 4,259.0 | 4,295.0 | 4,092.0 | +14.0 | +0.33% | 250.20K | 13:59:55 | ||
Cawachi Ltd | 2,649.0 | 2,662.0 | 2,634.0 | -8.0 | -0.30% | 35.10K | 13:59:26 | ||
Central Glass Co Ltd | 2,763.0 | 2,777.0 | 2,745.0 | +8.0 | +0.29% | 56.90K | 13:59:57 | ||
Central Security Patrols | 2,755.0 | 2,806.0 | 2,755.0 | -9.0 | -0.32% | 9.90K | 13:59:36 | ||
Century Tokyo Leasing | 1,556.5 | 1,565.0 | 1,536.5 | +14.5 | +0.94% | 382.70K | 13:59:50 | ||
Change | 1,202.0 | 1,223.0 | 1,200.0 | +1.0 | +0.08% | 288.60K | 13:59:55 | ||
Chiba Bank | 1,331.5 | 1,333.5 | 1,309.0 | +15.0 | +1.14% | 1.42M | 13:59:55 | ||
Chubu Steel Plate | 2,355.00 | 2,399.00 | 2,281.00 | -20.00 | -0.84% | 94.30K | 13:59:35 | ||
Chudenko Corp | 3,145.0 | 3,160.0 | 3,115.0 | +15.0 | +0.48% | 47.50K | 13:59:37 | ||
Chugai Pharmaceutical | 5,145.0 | 5,376.0 | 5,115.0 | -34.0 | -0.66% | 2.29M | 13:59:56 | ||
Chugin Financial Group | 1,311.5 | 1,329.5 | 1,308.0 | -8.5 | -0.64% | 285.10K | 13:59:57 | ||
Chugoku Electric Power | 1,120.0 | 1,158.0 | 1,114.5 | -23.0 | -2.01% | 5.03M | 13:59:54 | ||
Chugoku Marine Paints | 2,045.0 | 2,052.0 | 2,008.0 | +42.0 | +2.10% | 368.60K | 13:59:54 | ||
CKD Corp | 2,999.0 | 3,010.0 | 2,889.0 | +138.0 | +4.82% | 216.40K | 13:59:41 | ||
Coca-Cola West Co Ltd | 2,210.0 | 2,240.0 | 2,159.0 | +4.0 | +0.18% | 788.40K | 13:59:49 | ||
Colopl Inc | 594.0 | 596.0 | 589.0 | +2.0 | +0.34% | 142.30K | 13:59:56 | ||
Colowide Co Ltd | 2,144.5 | 2,166.0 | 2,133.5 | -14.5 | -0.67% | 117.00K | 13:59:43 | ||
Computer Eng Consulting | 1,741.0 | 1,750.0 | 1,714.0 | +13.0 | +0.75% | 141.40K | 13:59:45 | ||
Comsys Holdings Corp. | 3,766.0 | 3,769.0 | 3,715.0 | +34.0 | +0.91% | 362.80K | 13:59:50 | ||
Comture Corp | 1,905.0 | 1,928.0 | 1,852.0 | +71.0 | +3.88% | 175.00K | 13:59:56 | ||
Concordia Financial Group | 835.7 | 838.3 | 825.2 | +4.5 | +0.54% | 3.09M | 13:59:56 | ||
Cosel Co Ltd | 1,468.0 | 1,468.0 | 1,436.0 | +21.0 | +1.45% | 142.70K | 13:59:56 | ||
Cosmos Pharmaceutical Corp | 14,410.0 | 14,570.0 | 14,365.0 | -50.0 | -0.35% | 107.00K | 13:59:57 | ||
Create Restaurants | 1,083.0 | 1,088.0 | 1,080.0 | +2.0 | +0.18% | 200.20K | 13:59:56 | ||
Create SD Holdings | 3,370.0 | 3,385.0 | 3,360.0 | 0.0 | 0.00% | 36.40K | 13:59:03 | ||
Credit Saison | 2,928.0 | 2,933.5 | 2,890.5 | +7.0 | +0.24% | 756.90K | 13:59:56 | ||
Curves | 770.00 | 782.00 | 758.00 | +12.00 | +1.59% | 166.50K | 13:59:56 | ||
CyberAgent Inc | 1,033.0 | 1,048.5 | 1,023.5 | +13.5 | +1.32% | 4.78M | 13:59:57 | ||
Cybozu Inc | 1,626.0 | 1,638.0 | 1,599.0 | +41.0 | +2.59% | 322.10K | 13:59:39 | ||
Daicel Corp | 1,452.5 | 1,452.5 | 1,430.0 | +26.0 | +1.82% | 593.40K | 13:59:56 | ||
Daido Steel Co Ltd | 1,740.5 | 1,745.0 | 1,724.0 | -1.0 | -0.06% | 225.20K | 13:59:52 | ||
Daiei Kankyo | 2,680.00 | 2,759.00 | 2,668.00 | +62.00 | +2.36% | 287.80K | 13:59:56 | ||
Daifuku Co Ltd | 3,249.0 | 3,255.0 | 3,152.0 | +119.0 | +3.80% | 1.47M | 13:59:56 | ||
Daihen Corp | 9,530.0 | 9,540.0 | 9,230.0 | +410.0 | +4.51% | 165.50K | 13:59:44 | ||
Daiho Corp | 3,205.0 | 3,215.0 | 3,195.0 | +5.0 | +0.16% | 13.50K | 13:59:00 | ||
Daiichikosho | 1,870.5 | 1,871.5 | 1,853.5 | +9.5 | +0.51% | 147.20K | 13:59:56 | ||
Daiki Aluminium Industry | 1,328.0 | 1,336.0 | 1,315.0 | -1.0 | -0.08% | 81.20K | 13:59:27 | ||
Daikoku Denki | 3,570.0 | 3,585.0 | 3,540.0 | +10.0 | +0.28% | 50.90K | 13:59:19 | ||
Daikokutenbussan | 8,170.0 | 8,270.0 | 8,130.0 | -90.0 | -1.08% | 35.50K | 13:59:47 | ||
Dainippon Screen Mfg. | 16,880.0 | 16,920.0 | 16,575.0 | +745.0 | +4.61% | 2.15M | 13:59:55 | ||
Daio Paper Corp | 1,132.5 | 1,143.5 | 1,128.5 | -10.0 | -0.88% | 156.60K | 13:59:47 | ||
Daiseki Co Ltd | 2,967.0 | 2,988.0 | 2,931.0 | -5.0 | -0.17% | 263.90K | 13:59:50 | ||
Daishi Hokuetsu Financial | 4,485.0 | 4,510.0 | 4,465.0 | -10.0 | -0.22% | 45.60K | 13:59:47 | ||
Daiwabo Holdings Co Ltd | 2,725.0 | 2,734.0 | 2,683.0 | +52.5 | +1.96% | 298.10K | 13:59:56 | ||
DCM Holdings Co Ltd | 1,458.0 | 1,461.0 | 1,413.0 | +51.0 | +3.64% | 215.80K | 13:59:56 | ||
DeNA Co | 1,585.5 | 1,585.5 | 1,565.0 | +42.5 | +2.75% | 720.70K | 13:59:58 | ||
Denka | 2,264.0 | 2,277.0 | 2,241.5 | -14.0 | -0.61% | 543.20K | 13:59:51 | ||
Descente Ltd | 3,455.0 | 3,505.0 | 3,405.0 | +15.0 | +0.43% | 210.60K | 13:59:56 | ||
Dexerials Corp | 5,759.0 | 5,827.0 | 5,670.0 | +208.0 | +3.76% | 299.80K | 13:59:41 | ||
DIC Corp | 2,912.5 | 2,927.5 | 2,881.5 | +15.0 | +0.52% | 186.00K | 13:59:56 | ||
Digital Arts Inc | 4,210.0 | 4,210.0 | 4,100.0 | +85.0 | +2.06% | 53.20K | 13:59:40 | ||
Digital Garage | 2,634.0 | 2,693.0 | 2,565.0 | +102.0 | +4.03% | 283.70K | 13:59:56 | ||
Dip Corp | 2,754.0 | 2,777.0 | 2,741.0 | +18.0 | +0.66% | 281.20K | 13:59:56 | ||
Disco Corp | 48,410.0 | 49,250.0 | 47,610.0 | +2030.0 | +4.38% | 2.96M | 13:59:56 | ||
Dmg Mori Seiki Co Ltd | 4,154.0 | 4,182.0 | 4,073.0 | +103.0 | +2.54% | 776.20K | 13:59:55 | ||
Doutor Nichires Holdings | 2,117.0 | 2,125.0 | 2,108.0 | -7.0 | -0.33% | 138.90K | 13:59:35 | ||
DOWA Holdings | 5,657.0 | 5,679.0 | 5,590.0 | +15.0 | +0.27% | 177.40K | 13:59:47 | ||
DTS Corp | 4,050.0 | 4,090.0 | 4,040.0 | +10.0 | +0.25% | 37.30K | 13:59:56 | ||
Duskin Co Ltd | 3,252.0 | 3,272.0 | 3,247.0 | -4.0 | -0.12% | 69.30K | 13:59:46 | ||
Dydo Drinco Inc | 2,700.0 | 2,713.0 | 2,681.0 | -4.0 | -0.15% | 41.60K | 13:59:01 | ||
Eagle Industry | 1,790.0 | 1,809.0 | 1,761.0 | +34.0 | +1.93% | 53.80K | 13:59:27 | ||
Earth Chemical | 4,345.0 | 4,365.0 | 4,330.0 | -10.0 | -0.23% | 49.00K | 13:59:56 | ||
Ebara Corp. | 13,035.0 | 13,125.0 | 12,900.0 | +405.0 | +3.21% | 595.70K | 13:59:58 | ||
Edion Corp | 1,601.0 | 1,604.0 | 1,594.0 | +8.0 | +0.50% | 107.90K | 13:59:49 | ||
eGuarantee Inc | 1,744.0 | 1,770.0 | 1,731.0 | +12.0 | +0.69% | 263.80K | 13:59:48 | ||
Eiken Chemical | 2,005.0 | 2,015.0 | 1,997.0 | -1.0 | -0.05% | 30.40K | 13:59:48 | ||
Eizo Corp | 5,000.0 | 5,040.0 | 4,985.0 | +25.0 | +0.50% | 16.60K | 13:59:56 | ||
Elecom Co Ltd | 1,509.0 | 1,527.0 | 1,492.0 | +1.0 | +0.07% | 109.70K | 13:59:48 | ||
En-Japan | 2,738.0 | 2,812.0 | 2,734.0 | -23.0 | -0.83% | 132.90K | 13:59:56 | ||
Eneos Holdings | 718.9 | 720.3 | 711.5 | +1.4 | +0.20% | 8.95M | 13:59:58 | ||
Enplas Corp | 8,350.0 | 8,460.0 | 8,100.0 | +330.0 | +4.13% | 307.70K | 13:59:54 | ||
eREX Co | 836.0 | 865.0 | 834.0 | -13.0 | -1.53% | 722.10K | 13:59:58 | ||
Es-con Japan | 1,022.0 | 1,026.0 | 1,009.0 | +17.0 | +1.69% | 469.20K | 13:59:50 | ||
Euglena Co Ltd | 508.0 | 522.0 | 504.0 | -8.0 | -1.55% | 652.50K | 13:59:50 | ||
Exedy Corp | 2,987.0 | 2,998.0 | 2,930.0 | +69.0 | +2.37% | 288.10K | 13:59:56 | ||
Ezaki Glico Co Ltd | 4,086.0 | 4,117.0 | 4,079.0 | -9.0 | -0.22% | 188.90K | 13:59:47 | ||
F.C.C. Co Ltd | 2,220.0 | 2,235.0 | 2,194.0 | +8.0 | +0.36% | 85.60K | 13:59:56 | ||
Fancl Corp | 1,823.5 | 1,842.0 | 1,809.5 | -10.5 | -0.57% | 665.50K | 13:59:50 | ||
Fields Corp | 1,760.0 | 1,800.0 | 1,758.0 | +6.0 | +0.34% | 1.12M | 13:59:55 | ||
Financial Products Group | 2,201.0 | 2,212.0 | 2,184.0 | +8.0 | +0.36% | 268.60K | 13:59:56 | ||
First Bank of Toyama | 938.0 | 946.0 | 922.0 | +15.0 | +1.63% | 205.10K | 13:59:56 | ||
Food Life Companies | 3,003.0 | 3,010.0 | 2,941.0 | +20.5 | +0.69% | 782.80K | 13:59:56 | ||
FP Corp | 2,598.5 | 2,613.0 | 2,582.5 | -52.5 | -1.98% | 205.40K | 13:59:58 | ||
Fuji Co Ltd | 1,949.0 | 1,963.0 | 1,946.0 | -8.0 | -0.41% | 63.20K | 13:59:37 | ||
Fuji Kyuko Co Ltd | 3,515.0 | 3,545.0 | 3,460.0 | -25.0 | -0.71% | 125.00K | 13:59:57 | ||
Fuji Machine Mfg. | 2,552.0 | 2,557.0 | 2,527.0 | +37.0 | +1.47% | 61.30K | 13:59:55 | ||
Fuji Media Holdings Inc | 1,893.0 | 1,895.5 | 1,863.5 | +11.0 | +0.58% | 437.50K | 13:59:52 | ||
Fuji Oil Co Ltd | 2,303.0 | 2,318.0 | 2,287.0 | -31.0 | -1.33% | 155.80K | 13:59:48 | ||
Fuji Seal International | 2,024.0 | 2,064.0 | 2,020.0 | -43.0 | -2.08% | 64.00K | 13:59:20 | ||
Fuji Soft Inc | 6,110.0 | 6,160.0 | 6,080.0 | +30.0 | +0.49% | 64.40K | 13:59:47 | ||
Fujikura | 2,684.0 | 2,729.5 | 2,631.0 | +83.0 | +3.18% | 4.12M | 13:59:55 | ||
Fujimi Inc | 3,385.0 | 3,400.0 | 3,290.0 | +155.0 | +4.80% | 217.90K | 13:59:56 | ||
Fujio Food System | 1,411.0 | 1,415.0 | 1,404.0 | +4.0 | +0.28% | 44.00K | 13:59:26 | ||
Fujita Kanko Inc | 6,730.0 | 6,930.0 | 6,700.0 | -70.0 | -1.03% | 91.80K | 13:59:33 | ||
Fujitec Co Ltd | 3,786.0 | 3,796.0 | 3,721.0 | +54.0 | +1.45% | 67.80K | 13:59:26 | ||
Fujitsu General Ltd | 1,805.0 | 1,826.5 | 1,795.5 | +7.0 | +0.39% | 511.40K | 13:59:32 | ||
Fukui Computer Holdings | 2,426.0 | 2,465.0 | 2,412.0 | 0.0 | 0.00% | 33.40K | 13:59:00 | ||
Fukuyama Transporting | 3,820.0 | 3,825.0 | 3,785.0 | +35.0 | +0.92% | 22.70K | 13:59:56 | ||
Fullcast Holdings | 1,478.0 | 1,478.0 | 1,449.0 | +37.0 | +2.56% | 83.80K | 13:59:38 | ||
Funai Soken Holdings | 2,344.0 | 2,364.0 | 2,343.0 | -1.0 | -0.04% | 43.60K | 13:59:53 | ||
Furukawa Electric | 3,365.0 | 3,384.0 | 3,323.0 | +49.0 | +1.48% | 637.10K | 13:59:58 | ||
FuRyu Corp | 1,214.0 | 1,217.0 | 1,172.0 | +38.0 | +3.24% | 208.20K | 13:59:45 | ||
Fuso Chemical | 4,095.0 | 4,150.0 | 4,040.0 | +70.0 | +1.74% | 106.20K | 13:59:56 | ||
Future Architect | 1,744.0 | 1,772.0 | 1,721.0 | +22.0 | +1.28% | 209.00K | 13:59:58 | ||
Fuyo General Lease | 13,605.0 | 13,630.0 | 13,375.0 | +105.0 | +0.78% | 31.50K | 13:59:48 | ||
G-7 Holdings | 1,373.0 | 1,387.0 | 1,373.0 | -15.0 | -1.08% | 7.60K | 13:59:44 | ||
Gakken Holdings | 922.0 | 928.0 | 918.0 | -4.0 | -0.43% | 55.70K | 13:59:34 | ||
Genky Drugstores | 6,240.0 | 6,280.0 | 6,180.0 | 0.0 | 0.00% | 14.20K | 13:59:15 | ||
Geo Holdings Corp | 1,980.0 | 1,995.0 | 1,967.0 | -9.0 | -0.45% | 227.10K | 13:59:45 | ||
Giftee | 1,224.0 | 1,245.0 | 1,221.0 | +3.0 | +0.25% | 141.60K | 13:59:56 | ||
Giken | 1,926.0 | 1,934.0 | 1,907.0 | +9.0 | +0.47% | 76.30K | 13:59:45 | ||
Globeride Inc | 1,970.0 | 1,982.0 | 1,943.0 | +30.0 | +1.54% | 66.10K | 13:59:08 | ||
Glory Ltd | 2,780.0 | 2,789.5 | 2,743.5 | +21.0 | +0.76% | 188.90K | 13:59:41 | ||
Gmo Internet Inc | 2,615.5 | 2,631.5 | 2,593.0 | +61.0 | +2.39% | 262.40K | 13:59:55 | ||
GMO Payment Gateway | 7,500.0 | 7,600.0 | 7,447.0 | +102.0 | +1.38% | 457.00K | 13:59:56 | ||
Godo Steel Ltd | 5,440.0 | 5,470.0 | 5,380.0 | -10.0 | -0.18% | 111.10K | 13:59:56 | ||
Goldcrest Co Ltd | 2,406.0 | 2,420.0 | 2,389.0 | +6.0 | +0.25% | 21.70K | 13:59:03 | ||
Goldwin Inc | 9,393.0 | 9,424.0 | 9,212.0 | +112.0 | +1.21% | 126.80K | 13:59:57 | ||
Gree Inc | 466.0 | 467.0 | 463.0 | 0.0 | 0.00% | 167.30K | 13:59:55 | ||
GS Yuasa Corp. | 2,963.0 | 2,970.0 | 2,928.0 | +47.0 | +1.61% | 451.20K | 13:59:54 | ||
GungHo Online Entertainment | 2,273.0 | 2,291.0 | 2,256.5 | +14.5 | +0.64% | 275.50K | 13:59:53 | ||
Gunze Ltd | 5,300.0 | 5,320.0 | 5,250.0 | +20.0 | +0.38% | 13.50K | 13:59:16 | ||
H.I.S. Co Ltd | 1,780.0 | 1,791.0 | 1,768.0 | +8.0 | +0.45% | 395.00K | 13:59:57 | ||
H2O Retailing Corp | 1,820.0 | 1,839.0 | 1,802.0 | -15.0 | -0.82% | 374.90K | 13:59:45 | ||
Hachijuni Bank | 1,034.5 | 1,060.5 | 1,030.5 | -3.5 | -0.34% | 1.02M | 13:59:53 | ||
Hakuto Co Ltd | 5,450.0 | 5,470.0 | 5,400.0 | +100.0 | +1.87% | 67.00K | 13:59:50 | ||
Hamamatsu Photonics KK | 5,711.0 | 5,734.0 | 5,620.0 | +140.0 | +2.51% | 271.20K | 13:59:50 | ||
Happinet Corp | 3,020.0 | 3,035.0 | 2,980.0 | +71.0 | +2.41% | 103.80K | 13:59:30 | ||
Hazama Ando Corp | 1,168.0 | 1,171.0 | 1,156.0 | +10.0 | +0.86% | 635.80K | 13:59:56 | ||
Heiwa Corp | 1,951.0 | 1,963.0 | 1,946.0 | +4.0 | +0.21% | 105.50K | 13:59:57 | ||
Heiwa Real Estate | 4,195.0 | 4,215.0 | 4,150.0 | +60.0 | +1.45% | 144.10K | 13:59:30 | ||
Heiwado Co Ltd | 2,430.0 | 2,467.0 | 2,428.0 | -15.0 | -0.61% | 255.10K | 13:59:46 | ||
Hiday Hidaka Corp | 2,747.0 | 2,761.0 | 2,722.0 | -19.0 | -0.69% | 53.10K | 13:59:40 | ||
Hikari Tsushin Inc | 25,295.0 | 25,480.0 | 24,975.0 | +190.0 | +0.76% | 37.80K | 13:59:15 | ||
Hioki EE Corp | 6,170.0 | 6,290.0 | 6,170.0 | -50.0 | -0.80% | 54.00K | 13:59:56 | ||
Hirata | 7,100.0 | 7,180.0 | 7,020.0 | +110.0 | +1.58% | 87.90K | 13:59:56 | ||
Hirogin Holdings | 1,114.5 | 1,119.5 | 1,100.5 | +5.0 | +0.45% | 434.70K | 13:59:56 | ||
Hirose Electric Co Ltd | 16,900.0 | 16,905.0 | 16,340.0 | +705.0 | +4.35% | 183.10K | 13:59:57 | ||
Hisamitsu Pharmaceutical Inc | 3,742.0 | 3,792.0 | 3,740.0 | -32.0 | -0.85% | 92.60K | 13:59:48 | ||
Hitachi Maxell Ltd | 1,517.0 | 1,518.0 | 1,498.0 | +26.0 | +1.74% | 202.30K | 13:59:56 | ||
Hitachi Zosen Corp. | 1,257.0 | 1,283.0 | 1,252.0 | +6.0 | +0.48% | 1.03M | 13:59:50 | ||
Hogy Medical Co Ltd | 3,700.0 | 3,705.0 | 3,650.0 | +10.0 | +0.27% | 60.00K | 13:59:50 | ||
Hokkoku Financial Holdings | 5,520.0 | 5,540.0 | 5,380.0 | +60.0 | +1.10% | 51.30K | 13:59:46 | ||
Hokuetsu Kishu Paper | 1,393.0 | 1,409.0 | 1,352.0 | -6.0 | -0.43% | 189.30K | 13:59:45 | ||
Hokuhoku Financial Group Inc | 1,922.5 | 1,952.5 | 1,910.0 | +10.5 | +0.55% | 284.70K | 13:59:35 | ||
Hokuriku Electric Power Co | 929.3 | 960.0 | 927.8 | -25.5 | -2.67% | 925.90K | 13:59:58 | ||
Hokuto Corp | 1,821.0 | 1,826.0 | 1,812.0 | -4.0 | -0.22% | 21.00K | 13:59:02 | ||
Horiba Ltd | 15,060.0 | 15,075.0 | 14,520.0 | +665.0 | +4.63% | 244.90K | 13:59:57 | ||
Hoshizaki Electric | 5,432.0 | 5,438.0 | 5,381.0 | +45.0 | +0.83% | 177.90K | 13:59:41 | ||
Hosiden Corp | 1,951.0 | 1,960.0 | 1,926.0 | +31.0 | +1.61% | 118.20K | 13:59:56 | ||
House Foods Group Inc | 3,111.0 | 3,120.0 | 3,104.0 | -4.0 | -0.13% | 52.80K | 13:59:48 | ||
Hu Group Holdings | 2,407.0 | 2,425.5 | 2,396.0 | +9.0 | +0.38% | 184.00K | 13:59:51 | ||
Hulic Co Ltd | 1,491.0 | 1,497.5 | 1,473.0 | -8.5 | -0.57% | 2.38M | 13:59:57 | ||
Ibiden Co Ltd | 6,139.0 | 6,177.0 | 6,009.0 | +136.0 | +2.27% | 984.60K | 13:59:52 | ||
Ichibanya Co Ltd | 1,102.0 | 1,104.0 | 1,092.0 | +1.0 | +0.09% | 246.10K | 13:59:56 | ||
Ichigo | 431.0 | 435.0 | 428.0 | 0.0 | 0.00% | 815.20K | 13:59:57 | ||
IDEC Corp | 2,668.0 | 2,676.0 | 2,642.0 | +47.0 | +1.79% | 67.70K | 13:59:56 | ||
IDOM | 1,388.0 | 1,429.0 | 1,388.0 | -3.0 | -0.22% | 479.00K | 13:59:56 | ||
Iino Kaiun Kaisha | 1,243.0 | 1,256.0 | 1,233.0 | +2.0 | +0.16% | 253.70K | 13:59:56 | ||
Inaba Denki Sangyo | 3,560.0 | 3,580.0 | 3,490.0 | +80.0 | +2.30% | 52.50K | 13:59:48 | ||
Inabata Co Ltd | 3,180.0 | 3,190.0 | 3,145.0 | +40.0 | +1.27% | 123.40K | 13:59:57 | ||
Info Services Intl Dentsu | 5,060.0 | 5,110.0 | 4,975.0 | +80.0 | +1.61% | 109.50K | 13:59:56 | ||
Infocom | 2,788.0 | 2,798.0 | 2,741.0 | +30.0 | +1.09% | 73.10K | 13:59:55 | ||
Infomart | 386.0 | 390.0 | 380.0 | +4.0 | +1.05% | 848.10K | 13:59:56 | ||
Infroneer Holdings | 1,393.50 | 1,406.00 | 1,385.00 | +11.00 | +0.79% | 894.30K | 13:59:56 | ||
Insource | 725.0 | 740.0 | 723.0 | +9.0 | +1.26% | 436.30K | 13:59:56 | ||
Internet Initiative Japan Inc | 2,752.0 | 2,799.5 | 2,732.5 | +9.0 | +0.33% | 439.90K | 13:59:53 | ||
Inui Global Logistics | 1,087.0 | 1,097.0 | 1,078.0 | +2.0 | +0.18% | 56.90K | 13:59:56 | ||
Iriso Electronics | 2,866.0 | 2,875.0 | 2,815.0 | +51.0 | +1.81% | 321.90K | 13:59:56 | ||
Ishihara Sangyo Kaisha Ltd | 1,783.0 | 1,796.0 | 1,763.0 | +15.0 | +0.85% | 96.30K | 13:59:30 | ||
Istyle Inc | 516.0 | 530.0 | 513.0 | +4.0 | +0.78% | 1.45M | 13:59:57 | ||
Ito En Ltd | 3,732.0 | 3,757.0 | 3,703.0 | -28.0 | -0.74% | 815.00K | 13:59:58 | ||
Itochu Enex Co Ltd | 1,540.0 | 1,548.0 | 1,527.0 | +14.0 | +0.92% | 57.90K | 13:59:47 | ||
Itoham Yonekyu | 4,085.0 | 4,095.0 | 4,060.0 | 0.0 | 0.00% | 31.80K | 13:59:39 | ||
Iwatani Corp | 8,982.0 | 9,030.0 | 8,920.0 | +68.0 | +0.76% | 197.90K | 13:59:56 | ||
Izumi Co Ltd | 3,659.0 | 3,672.0 | 3,637.0 | +15.0 | +0.41% | 51.80K | 13:59:57 | ||
J.Front Retailing | 1,463.0 | 1,482.5 | 1,454.0 | -19.5 | -1.31% | 1.76M | 13:59:55 | ||
Jac Recruitment | 765.0 | 768.0 | 758.0 | +7.0 | +0.92% | 143.80K | 13:59:45 | ||
JACCS Co Ltd | 5,620.0 | 5,640.0 | 5,580.0 | +60.0 | +1.08% | 74.00K | 13:59:58 | ||
Jafco Co Ltd | 1,760.5 | 1,799.0 | 1,732.5 | +26.5 | +1.53% | 592.40K | 13:59:52 | ||
Japan Airport Terminal | 5,496.0 | 5,566.0 | 5,490.0 | -69.0 | -1.24% | 370.10K | 13:59:56 | ||
Japan Aviation Electronics Ltd | 2,327.0 | 2,360.0 | 2,314.0 | +18.0 | +0.78% | 498.30K | 13:59:58 | ||
Japan Communications | 198.0 | 201.0 | 198.0 | -1.0 | -0.50% | 1.10M | 13:59:56 | ||
Japan Display Inc | 20.0 | 20.0 | 19.0 | 0.0 | 0.00% | 29.64M | 13:59:55 | ||
Japan Elevator Service | 2,496.0 | 2,510.0 | 2,463.0 | +41.0 | +1.67% | 192.20K | 13:59:40 | ||
Japan Lifeline | 1,159.0 | 1,167.0 | 1,149.0 | +10.0 | +0.87% | 143.20K | 13:59:56 | ||
Japan Material | 2,256.0 | 2,260.0 | 2,192.0 | +65.0 | +2.96% | 462.60K | 13:59:50 | ||
Japan Petroleum Exploration | 6,770.0 | 6,810.0 | 6,710.0 | +40.0 | +0.60% | 178.30K | 13:59:46 | ||
Japan Post Bank | 1,579.5 | 1,587.0 | 1,571.5 | +5.0 | +0.32% | 3.56M | 13:59:56 | ||
Japan Post Insurance | 2,997.0 | 3,008.0 | 2,926.0 | +63.0 | +2.14% | 752.80K | 13:59:56 | ||
Japan Steel Works | 3,838.0 | 3,870.0 | 3,748.0 | +104.0 | +2.78% | 595.50K | 13:59:56 | ||
Japan Wool Textile | 1,337.0 | 1,340.0 | 1,327.0 | +4.0 | +0.30% | 44.00K | 13:59:45 | ||
JCR Pharmaceuticals | 812.0 | 822.0 | 809.0 | +5.0 | +0.62% | 345.80K | 13:59:56 | ||
JCU Corp | 3,665.0 | 3,700.0 | 3,640.0 | +15.0 | +0.41% | 19.40K | 13:59:03 | ||
JEOL Ltd | 6,601.0 | 6,668.0 | 6,510.0 | +234.0 | +3.67% | 264.20K | 13:59:57 | ||
JGC Corp. | 1,532.0 | 1,550.5 | 1,512.0 | +11.0 | +0.72% | 2.04M | 13:59:58 | ||
JIN Co Ltd | 3,420.0 | 3,420.0 | 3,330.0 | +130.0 | +3.94% | 294.60K | 13:59:56 | ||
JM Holdings | 2,658.0 | 2,672.0 | 2,640.0 | +12.0 | +0.45% | 11.80K | 13:59:18 | ||
Jmdc | 3,269.0 | 3,324.0 | 3,228.0 | +73.0 | +2.29% | 226.00K | 13:59:40 | ||
Joshin Denki Co Ltd | 2,503.0 | 2,515.0 | 2,499.0 | -5.0 | -0.20% | 39.00K | 13:59:39 | ||
Joyful Honda Co Ltd | 2,225.0 | 2,236.0 | 2,214.0 | +11.0 | +0.50% | 52.40K | 13:59:33 | ||
JR 西日本 | 3,017.0 | 3,040.0 | 3,012.0 | -38.0 | -1.24% | 1.39M | 13:59:58 | ||
Jsr Cor | 4,337.0 | 4,346.0 | 4,334.0 | +5.0 | +0.12% | 657.80K | 13:59:51 | ||
Juroku Financial Group | 4,640.0 | 4,650.0 | 4,605.0 | +10.0 | +0.22% | 55.10K | 13:59:56 | ||
Justsystems Corp | 2,643.0 | 2,656.0 | 2,607.0 | +44.0 | +1.69% | 60.90K | 13:59:30 | ||
JVC Kenwood Corp | 825.0 | 855.0 | 821.0 | -18.0 | -2.13% | 2.58M | 13:59:57 | ||
Kadokawa Dwango Corp | 2,811.0 | 2,815.0 | 2,764.0 | +29.0 | +1.04% | 257.80K | 13:59:56 | ||
Kaga Electronics | 5,980.0 | 6,000.0 | 5,840.0 | +140.0 | +2.40% | 79.40K | 13:59:56 | ||
Kagome Co Ltd | 3,698.0 | 3,712.0 | 3,654.0 | +5.0 | +0.14% | 147.10K | 13:59:57 | ||
KakakuCom Inc | 1,835.0 | 1,847.5 | 1,800.0 | +64.0 | +3.61% | 645.70K | 13:59:57 | ||
Kaken Pharmaceutical Co Ltd | 3,419.0 | 3,446.0 | 3,414.0 | -21.0 | -0.61% | 113.10K | 13:59:30 | ||
Kamigumi Co Ltd | 3,386.0 | 3,391.0 | 3,343.0 | +46.0 | +1.38% | 113.10K | 13:59:56 | ||
Kanamoto Co Ltd | 2,722.0 | 2,728.0 | 2,704.0 | +25.0 | +0.92% | 104.50K | 13:59:25 | ||
Kandenko Co Ltd | 1,875.0 | 1,883.0 | 1,825.0 | +49.0 | +2.68% | 663.40K | 13:59:51 | ||
Kaneka Corp | 3,962.0 | 4,016.0 | 3,954.0 | -40.0 | -1.00% | 190.30K | 13:59:55 | ||
Kanematsu Corp | 2,516.0 | 2,522.0 | 2,488.0 | +31.0 | +1.25% | 252.90K | 13:59:58 | ||
Kansai Electric Power | 2,365.0 | 2,391.0 | 2,323.0 | +1.0 | +0.04% | 2.90M | 13:59:57 | ||
Kansai Paint Co Ltd | 2,026.5 | 2,032.5 | 2,008.0 | -9.0 | -0.44% | 907.30K | 13:59:57 | ||
Kanto Denka Kogyo | 1,024.0 | 1,028.0 | 1,001.0 | +28.0 | +2.81% | 258.40K | 13:59:40 | ||
Kappa Create Holdings | 1,595.0 | 1,601.0 | 1,591.0 | -2.0 | -0.13% | 35.90K | 13:59:56 | ||
Katakura Industries | 1,864.0 | 1,875.0 | 1,840.0 | +24.0 | +1.31% | 35.00K | 13:58:59 | ||
Katitas | 1,871.0 | 1,883.0 | 1,842.0 | +30.0 | +1.63% | 236.70K | 13:59:51 | ||
Kato Sangyo Co Ltd | 4,505.0 | 4,555.0 | 4,500.0 | -30.0 | -0.66% | 11.20K | 13:59:02 | ||
Kawasaki Kisen Kaisha | 2,051.5 | 2,075.0 | 2,032.0 | -2.0 | -0.10% | 7.62M | 13:59:57 | ||
KDDI株式会社 | 4,351.0 | 4,398.0 | 4,327.0 | -30.0 | -0.68% | 4.98M | 13:59:56 | ||
KeePer Technical Lab | 4,440.0 | 4,535.0 | 4,420.0 | -45.0 | -1.00% | 171.80K | 13:59:52 | ||
Keihan Electric Railway | 3,332.0 | 3,382.0 | 3,300.0 | -59.0 | -1.74% | 278.40K | 13:59:56 | ||
Keihanshin Building | 1,544.0 | 1,568.0 | 1,536.0 | -8.0 | -0.52% | 38.70K | 13:59:30 | ||
Keikyu Corp | 1,281.5 | 1,292.0 | 1,278.5 | -15.5 | -1.20% | 591.80K | 13:59:58 | ||
Keio Corp. | 3,894.0 | 3,939.0 | 3,875.0 | -57.0 | -1.44% | 544.10K | 13:59:54 | ||
Keisei Electric Railway | 5,987.0 | 6,035.0 | 5,960.0 | +17.0 | +0.28% | 372.20K | 13:59:56 | ||
Kewpie Corp | 3,129.0 | 3,132.0 | 3,104.0 | +19.0 | +0.61% | 214.00K | 13:59:57 | ||
KH Neochem | 2,368.0 | 2,375.0 | 2,338.0 | +29.0 | +1.24% | 92.90K | 13:59:56 | ||
Ki-Star Real Estate | 3,725.0 | 3,810.0 | 3,725.0 | -65.0 | -1.71% | 53.60K | 13:59:56 | ||
Kikkoman Corp. | 1,964.0 | 1,992.5 | 1,943.5 | +21.5 | +1.11% | 1.37M | 13:59:57 | ||
Kinden Corp | 3,124.0 | 3,215.0 | 3,000.0 | +34.0 | +1.10% | 1.85M | 13:59:56 | ||
Kisoji Co Ltd | 2,504.0 | 2,520.0 | 2,500.0 | -8.0 | -0.32% | 29.80K | 13:59:37 | ||
Kissei Pharmaceutical | 3,575.0 | 3,600.0 | 3,550.0 | +5.0 | +0.14% | 39.20K | 13:59:53 | ||
Kitz Corp | 1,329.0 | 1,330.0 | 1,307.0 | +27.0 | +2.07% | 138.10K | 13:59:56 | ||
Koa Corp | 1,603.0 | 1,609.0 | 1,530.0 | +177.0 | +12.42% | 2.56M | 13:59:56 | ||
Kobayashi Pharmaceutical | 5,605.0 | 5,697.0 | 5,573.0 | -64.0 | -1.13% | 1.13M | 13:59:58 | ||
Kobe Bussan Co Ltd | 3,378.0 | 3,411.0 | 3,366.0 | -38.0 | -1.11% | 873.90K | 13:59:56 | ||
Koei Tecmo Holdings | 1,472.5 | 1,493.0 | 1,460.5 | +12.5 | +0.86% | 622.90K | 13:59:56 | ||
Kohnan Shoji Co Ltd | 4,450.0 | 4,465.0 | 4,365.0 | +65.0 | +1.49% | 69.70K | 13:59:56 | ||
Koito Mfg Co Ltd | 2,235.5 | 2,241.0 | 2,172.5 | +32.5 | +1.48% | 1.32M | 13:59:51 | ||
Kokuyo Co Ltd | 2,610.0 | 2,610.0 | 2,550.5 | +35.5 | +1.38% | 203.60K | 13:59:56 | ||
Komeda | 2,580.0 | 2,588.0 | 2,569.0 | -3.0 | -0.12% | 194.00K | 13:59:58 | ||
Komeri Co Ltd | 3,790.0 | 3,800.0 | 3,600.0 | +380.0 | +11.14% | 392.40K | 13:59:56 | ||
Konami Corp. | 9,392.0 | 9,509.0 | 9,331.0 | +96.0 | +1.03% | 219.00K | 13:59:57 | ||
Kose Corp | 7,960.0 | 8,080.0 | 7,908.0 | +30.0 | +0.38% | 242.80K | 13:59:58 | ||
Koshidaka | 920.0 | 934.0 | 912.0 | +12.0 | +1.32% | 338.30K | 13:59:54 | ||
Kotobuki Spirits | 1,669.0 | 1,696.0 | 1,662.5 | -4.0 | -0.24% | 605.20K | 13:59:56 | ||
KPP Holdings | 729.0 | 735.0 | 723.0 | +6.0 | +0.83% | 112.30K | 13:59:56 | ||
Krosaki Harima Corp | 3,225.0 | 3,255.0 | 3,200.0 | +15.0 | +0.47% | 65.10K | 13:59:46 | ||
KS Holdings Corp | 1,511.0 | 1,513.0 | 1,490.5 | +10.0 | +0.67% | 544.00K | 13:59:57 | ||
Kumagai Gumi | 4,120.0 | 4,175.0 | 4,095.0 | +40.0 | +0.98% | 110.60K | 13:59:48 | ||
Kumiai Chemical Industry | 812.0 | 815.0 | 807.0 | +7.0 | +0.87% | 368.00K | 13:59:26 | ||
Kura Corp | 4,815.0 | 4,870.0 | 4,770.0 | +10.0 | +0.21% | 288.90K | 13:59:48 | ||
Kuraray | 1,709.0 | 1,719.5 | 1,701.5 | +18.0 | +1.06% | 972.60K | 13:59:58 | ||
Kureha Corp | 2,694.0 | 2,710.0 | 2,686.0 | -10.0 | -0.37% | 598.90K | 13:59:47 | ||
Kurita Water Industries Ltd | 6,109.0 | 6,109.0 | 5,921.0 | +207.0 | +3.51% | 288.00K | 13:59:56 | ||
Kusuri No Aoki Holdings Co Ltd | 2,889.0 | 2,897.0 | 2,840.5 | +5.5 | +0.19% | 333.30K | 13:59:42 | ||
KYB | 5,420.0 | 5,420.0 | 5,340.0 | +110.0 | +2.07% | 75.60K | 13:59:56 | ||
Kyoei Steel Ltd | 2,573.0 | 2,592.0 | 2,540.0 | +27.0 | +1.06% | 135.00K | 13:59:37 | ||
Kyorin Holdings Inc | 1,809.0 | 1,825.0 | 1,801.0 | -5.0 | -0.28% | 55.20K | 13:58:56 | ||
Kyoritsu Maintenance | 3,341.0 | 3,381.0 | 3,326.0 | -16.0 | -0.48% | 394.70K | 13:59:40 | ||
Kyowa Exeo Corp | 1,690.0 | 1,693.0 | 1,673.0 | +12.5 | +0.74% | 449.10K | 13:59:55 | ||
Kyowa Kirin | 2,655.0 | 2,682.5 | 2,622.5 | -2.5 | -0.09% | 614.30K | 13:59:48 | ||
Kyudenko Corp | 6,935.0 | 7,004.0 | 6,837.0 | -56.0 | -0.80% | 422.70K | 13:59:55 | ||
Kyushu Railway | 3,486.0 | 3,503.0 | 3,473.0 | -20.0 | -0.57% | 333.50K | 13:59:55 | ||
Lasertec Corp | 34,630.0 | 35,080.0 | 34,160.0 | +740.0 | +2.19% | 7.43M | 13:59:57 | ||
Lawson Inc | 10,330.0 | 10,355.0 | 10,320.0 | -15.0 | -0.14% | 288.20K | 13:59:49 | ||
Leopalace21 Corp | 505.0 | 505.0 | 497.0 | +4.0 | +0.80% | 1.73M | 13:59:57 | ||
Life Corp | 4,110.0 | 4,125.0 | 4,035.0 | +80.0 | +1.98% | 81.00K | 13:59:51 | ||
Link and Motivation | 505.0 | 513.0 | 500.0 | +7.0 | +1.40% | 225.90K | 13:59:53 | ||
Lintec Corp | 3,090.0 | 3,110.0 | 3,045.0 | +35.0 | +1.15% | 86.30K | 13:59:43 | ||
Lion Corp | 1,365.0 | 1,376.0 | 1,362.0 | -13.0 | -0.94% | 629.40K | 13:59:56 | ||
Litalico | 1,873.0 | 1,887.0 | 1,851.0 | -11.0 | -0.58% | 124.70K | 13:59:50 | ||
LY Corp | 376.0 | 376.5 | 365.4 | +19.5 | +5.47% | 32.54M | 13:59:58 | ||
M&A Capital Partners | 2,147.0 | 2,158.0 | 2,115.0 | +20.0 | +0.94% | 163.90K | 13:59:51 | ||
M-up | 1,047.0 | 1,077.0 | 1,046.0 | -6.0 | -0.57% | 304.20K | 13:59:56 | ||
M3 Inc | 1,906.5 | 1,926.0 | 1,868.0 | +21.5 | +1.14% | 1.85M | 13:59:56 | ||
Mabuchi Motor Ltd | 2,682.0 | 2,698.5 | 2,662.5 | +34.5 | +1.30% | 273.60K | 13:59:40 | ||
Macnica Fuji Electronics | 7,057.0 | 7,109.0 | 6,861.0 | +220.0 | +3.21% | 438.10K | 13:59:56 | ||
Macromill | 728.0 | 733.0 | 725.0 | +4.0 | +0.55% | 60.10K | 13:59:56 | ||
Maeda Kosen Co Ltd | 3,430.0 | 3,455.0 | 3,425.0 | -5.0 | -0.15% | 34.60K | 13:59:47 | ||
Makino Milling Machine Co Ltd | 6,290.0 | 6,350.0 | 6,150.0 | +150.0 | +2.44% | 60.20K | 13:59:56 | ||
Makita | 4,243.0 | 4,254.0 | 4,165.0 | +87.0 | +2.08% | 300.40K | 13:59:56 | ||
Management Solutions | 1,669.0 | 1,698.0 | 1,640.0 | +41.0 | +2.52% | 316.70K | 13:59:56 | ||
Mandom Corp | 1,305.0 | 1,312.0 | 1,300.0 | +1.0 | +0.08% | 96.00K | 13:59:56 | ||
Mani Inc | 1,840.5 | 1,852.5 | 1,830.5 | -3.0 | -0.16% | 176.20K | 13:59:58 | ||
MarkLines | 3,045.0 | 3,090.0 | 3,040.0 | +5.0 | +0.16% | 19.40K | 13:59:25 | ||
Mars Engineering | 3,250.0 | 3,290.0 | 3,230.0 | +15.0 | +0.47% | 71.90K | 13:59:56 | ||
Maruha Nichiro Corp | 3,058.0 | 3,075.0 | 3,036.0 | -12.0 | -0.39% | 78.60K | 13:59:53 | ||
Marui Group | 2,427.5 | 2,434.0 | 2,412.5 | +3.5 | +0.14% | 405.70K | 13:59:56 | ||
Maruichi Steel Tube Ltd | 4,120.0 | 4,132.0 | 4,062.0 | +12.0 | +0.29% | 84.50K | 13:59:35 | ||
Maruka Furusato | 2,327.00 | 2,350.00 | 2,270.00 | +170.00 | +7.87% | 129.10K | 13:59:20 | ||
Maruwa Co Ltd | 34,100.0 | 34,550.0 | 33,450.0 | +1100.0 | +3.32% | 62.80K | 13:59:47 | ||
Matsuda Sangyo | 2,621.0 | 2,640.0 | 2,612.0 | +10.0 | +0.38% | 54.80K | 13:59:27 | ||
Matsui Securities | 818.0 | 821.0 | 814.0 | +3.0 | +0.37% | 580.60K | 13:59:56 | ||
MatsukiyoCocokara | 2,236.0 | 2,242.5 | 2,213.5 | -1.5 | -0.07% | 1.24M | 13:59:45 | ||
Matsuya Co Ltd | 919.0 | 933.0 | 913.0 | +9.0 | +0.99% | 205.20K | 13:59:57 | ||
Mebuki Financial | 547.5 | 549.7 | 539.9 | +2.4 | +0.44% | 2.39M | 13:59:57 | ||
MEC Co Ltd | 4,000.0 | 4,010.0 | 3,795.0 | +205.0 | +5.42% | 134.20K | 13:59:41 | ||
Medipal控股公司 | 2,431.5 | 2,433.0 | 2,401.0 | +2.5 | +0.10% | 201.10K | 13:59:56 | ||
Medley | 3,820.0 | 3,905.0 | 3,765.0 | +75.0 | +2.00% | 385.00K | 13:59:56 | ||
MegaChips Corp | 3,480.0 | 3,505.0 | 3,440.0 | +75.0 | +2.20% | 43.60K | 13:59:18 | ||
Megmilk Snow Brand | 2,568.0 | 2,609.0 | 2,565.0 | -60.0 | -2.28% | 140.90K | 13:59:44 | ||
Meidensha Corp. | 3,520.0 | 3,540.0 | 3,395.0 | +95.0 | +2.78% | 372.50K | 13:59:45 | ||
Meiko Electronics | 4,960.0 | 5,020.0 | 4,930.0 | +155.0 | +3.22% | 100.90K | 13:59:56 | ||
Meitec Corp | 2,937.0 | 2,939.5 | 2,892.5 | +46.5 | +1.61% | 222.00K | 13:59:50 | ||
Menicon Co | 1,514.0 | 1,522.5 | 1,495.0 | +24.5 | +1.64% | 311.60K | 13:59:56 | ||
Mercari | 1,807.0 | 1,815.0 | 1,756.0 | +59.0 | +3.37% | 3.58M | 13:59:57 | ||
Metawater Co Ltd | 2,293.0 | 2,296.0 | 2,247.0 | +9.0 | +0.40% | 252.10K | 13:59:51 | ||
Micronics Japan | 6,900.0 | 6,960.0 | 6,610.0 | +470.0 | +7.30% | 1.59M | 13:59:54 | ||
Milbon Co Ltd | 3,046.0 | 3,059.0 | 3,024.0 | +3.0 | +0.10% | 69.90K | 13:59:40 | ||
Mimasu Semiconductor | 2,776.0 | 2,784.0 | 2,739.0 | +51.0 | +1.87% | 96.60K | 13:59:31 | ||
Minebea Mitsumi | 2,951.0 | 2,956.0 | 2,869.0 | +130.5 | +4.63% | 1.42M | 13:59:56 | ||
Mirait Holdings Corp | 1,910.0 | 1,918.5 | 1,901.5 | -2.5 | -0.13% | 197.40K | 13:59:44 | ||
Mirarth Holdings | 484.0 | 487.0 | 483.0 | -3.0 | -0.62% | 240.70K | 13:59:32 | ||
Miroku Jyoho Service | 1,675.0 | 1,681.0 | 1,664.0 | +19.0 | +1.15% | 34.00K | 13:59:00 | ||
Misumi Group Inc | 2,327.0 | 2,327.0 | 2,242.0 | +69.5 | +3.08% | 861.50K | 13:59:57 | ||
Mitsubishi Gas Chemical Co Inc | 2,741.0 | 2,754.0 | 2,708.5 | +2.5 | +0.09% | 721.40K | 13:59:58 | ||
Mitsubishi Logistics Corp. | 5,214.0 | 5,218.0 | 5,139.0 | +73.0 | +1.42% | 146.90K | 13:59:56 | ||
Mitsubishi Nichiyu Forklift | 1,536.0 | 1,544.0 | 1,520.0 | +23.0 | +1.52% | 188.20K | 13:59:33 | ||
Mitsubishi Research Inst | 4,995.0 | 5,010.0 | 4,950.0 | +45.0 | +0.91% | 31.30K | 13:59:45 | ||
Mitsubishi Shokuhin | 5,430.0 | 5,440.0 | 5,380.0 | +30.0 | +0.56% | 41.70K | 13:59:54 | ||
Mitsuboshi Belting | 4,830.0 | 4,835.0 | 4,775.0 | +65.0 | +1.36% | 135.70K | 13:59:49 | ||
Mitsui Engineering & Shipbuilding | 1,659.0 | 1,707.0 | 1,551.0 | +34.0 | +2.09% | 57.17M | 13:59:57 | ||
Mitsui High tec Inc | 7,233.0 | 7,323.0 | 7,067.0 | +323.0 | +4.68% | 430.80K | 13:59:53 | ||
Mitsui Matsushima Co Ltd | 3,125.0 | 3,200.0 | 3,120.0 | -50.0 | -1.57% | 108.20K | 13:59:56 | ||
Mitsui Mining and Smelting Co. | 4,838.0 | 4,922.0 | 4,791.0 | -12.0 | -0.25% | 446.40K | 13:59:46 | ||
Mitsui Soko Holdings | 4,640.0 | 4,655.0 | 4,630.0 | +15.0 | +0.32% | 30.50K | 13:59:50 | ||
Miura Co Ltd | 2,450.5 | 2,456.5 | 2,420.0 | +7.0 | +0.29% | 397.10K | 13:59:58 | ||
Mixi | 2,459.0 | 2,503.0 | 2,447.0 | -41.0 | -1.64% | 348.60K | 13:59:56 | ||
Mizuho Leasing Co Ltd | 1,107.0 | 1,107.0 | 1,096.0 | +12.0 | +1.10% | 250.40K | 13:59:56 | ||
Mizuno Corp | 7,320.0 | 7,480.0 | 7,300.0 | -10.0 | -0.14% | 82.80K | 13:59:56 | ||
Mochida Pharmaceutical | 3,145.0 | 3,165.0 | 3,145.0 | -10.0 | -0.32% | 10.70K | 13:59:20 | ||
Modec Inc | 3,090.0 | 3,140.0 | 3,065.0 | +20.0 | +0.65% | 82.30K | 13:59:30 | ||
Monex Group Inc | 841.0 | 845.0 | 832.0 | +7.0 | +0.84% | 1.52M | 13:59:57 | ||
Money Forward | 5,588.0 | 5,685.0 | 5,547.0 | +118.0 | +2.16% | 539.90K | 13:59:58 | ||
Monogatari Corp | 4,340.0 | 4,365.0 | 4,315.0 | +25.0 | +0.58% | 79.70K | 13:59:56 | ||
MonotaRO | 1,933.5 | 1,936.0 | 1,890.0 | +49.5 | +2.63% | 1.67M | 13:59:57 | ||
Morinaga Co Ltd | 2,524.0 | 2,535.0 | 2,509.0 | -19.5 | -0.77% | 299.90K | 13:59:45 | ||
Morinaga Milk Industry | 3,032.0 | 3,047.0 | 3,013.0 | -19.0 | -0.62% | 145.90K | 13:59:36 | ||
Mos Food Services | 3,445.0 | 3,455.0 | 3,430.0 | +5.0 | +0.15% | 47.90K | 13:59:56 | ||
MS&AD保险 | 2,836.5 | 2,840.0 | 2,762.0 | +63.0 | +2.28% | 4.26M | 13:59:58 | ||
Murata Mfg Co | 2,848.5 | 2,855.0 | 2,792.5 | +100.5 | +3.66% | 4.64M | 13:59:58 | ||
Musashi Seimitsu Industry | 1,677.0 | 1,690.0 | 1,650.0 | +24.0 | +1.45% | 291.60K | 13:59:57 | ||
Nabtesco Corp | 2,706.5 | 2,710.0 | 2,660.0 | +82.5 | +3.14% | 751.80K | 13:59:57 | ||
Nachi-Fujikoshi Corp | 3,340.0 | 3,350.0 | 3,315.0 | +15.0 | +0.45% | 20.10K | 13:59:28 | ||
Nagano Keiki Co Ltd | 2,361.0 | 2,369.0 | 2,283.0 | +85.0 | +3.73% | 90.10K | 13:59:33 | ||
Nagase Co Ltd | 2,633.5 | 2,641.5 | 2,574.0 | +55.0 | +2.13% | 276.60K | 13:59:42 | ||
Nagawa | 7,070.0 | 7,180.0 | 7,070.0 | -10.0 | -0.14% | 4.20K | 13:59:30 | ||
Nagoya Railroad Co Ltd | 2,087.5 | 2,093.5 | 2,073.5 | -6.0 | -0.29% | 229.10K | 13:59:57 | ||
Nakayama Steel Works | 912.0 | 925.0 | 906.0 | -12.0 | -1.30% | 611.20K | 13:59:56 | ||
Namura Shipbuild Co Ltd | 1,926.0 | 1,934.0 | 1,809.0 | +134.0 | +7.46% | 6.30M | 13:59:58 | ||
Nankai Electric Railway | 3,036.0 | 3,052.0 | 3,027.0 | -14.0 | -0.46% | 127.00K | 13:59:57 | ||
NEC Networks System | 2,526.0 | 2,548.0 | 2,503.0 | +20.0 | +0.80% | 294.30K | 13:59:36 | ||
NEC(日本电气公司) | 11,015.0 | 11,050.0 | 10,845.0 | +245.0 | +2.27% | 689.30K | 13:59:55 | ||
Net One Systems | 2,647.0 | 2,652.0 | 2,617.0 | +27.5 | +1.05% | 187.40K | 13:59:56 | ||
Nexon Co Ltd | 2,552.5 | 2,590.5 | 2,513.0 | +44.5 | +1.77% | 2.03M | 13:59:57 | ||
Nextage Co Ltd | 2,787.0 | 2,805.0 | 2,742.0 | +57.0 | +2.08% | 470.70K | 13:59:56 | ||
NGK Insulators | 2,104.0 | 2,106.0 | 2,070.5 | +37.5 | +1.81% | 569.90K | 13:59:56 | ||
NH Foods | 5,187.0 | 5,239.0 | 5,161.0 | -50.0 | -0.95% | 268.00K | 13:59:56 | ||
Nhk Spring Co Ltd | 1,541.5 | 1,545.5 | 1,496.0 | +44.0 | +2.94% | 671.90K | 13:59:57 | ||
Nichias Corp | 4,145.0 | 4,150.0 | 4,030.0 | +130.0 | +3.23% | 199.70K | 13:59:48 | ||
Nichicon Corp | 1,308.0 | 1,309.0 | 1,275.0 | +38.0 | +2.99% | 226.80K | 13:59:56 | ||
Nichiha Corp | 3,630.0 | 3,630.0 | 3,560.0 | +35.0 | +0.98% | 32.70K | 13:59:56 | ||
Nichirei Corp. | 3,868.0 | 3,912.0 | 3,830.0 | -42.0 | -1.07% | 380.60K | 13:59:55 | ||
Nifco Inc | 3,786.0 | 3,792.0 | 3,695.0 | +105.0 | +2.85% | 216.10K | 13:59:55 | ||
Nihon Dempa Kogyo | 1,234.0 | 1,252.0 | 1,214.0 | +30.0 | +2.49% | 141.40K | 13:59:18 | ||
Nihon Kohden Corp | 4,271.0 | 4,275.0 | 4,211.0 | +61.0 | +1.45% | 149.80K | 13:59:43 | ||
Nihon M&A Center | 871.4 | 877.3 | 864.0 | +7.9 | +0.92% | 1.61M | 13:59:57 | ||
Nihon Parkerizing | 1,195.0 | 1,199.0 | 1,184.0 | +3.0 | +0.25% | 63.60K | 13:59:56 | ||
Nikkiso Co Ltd | 1,286.0 | 1,286.0 | 1,270.0 | +20.0 | +1.58% | 115.40K | 13:59:57 | ||
Nikkon Holdings | 3,046.0 | 3,052.0 | 3,009.0 | +35.0 | +1.16% | 75.40K | 13:59:56 | ||
Nippn | 2,415.0 | 2,433.0 | 2,406.0 | +2.0 | +0.08% | 143.20K | 13:59:56 | ||
Nippon Carbon | 5,520.0 | 5,540.0 | 5,450.0 | +70.0 | +1.28% | 22.40K | 13:59:30 | ||
Nippon Ceramic | 2,695.0 | 2,696.0 | 2,655.0 | +49.0 | +1.85% | 39.00K | 13:59:58 | ||
Nippon Chemi-Con Corp | 1,498.0 | 1,529.0 | 1,466.0 | +70.0 | +4.91% | 293.40K | 13:59:33 | ||
Nippon Denko Co Ltd | 313.0 | 315.0 | 311.0 | 0.0 | 0.00% | 157.50K | 13:59:40 | ||
Nippon Electric Glass | 3,869.0 | 3,869.0 | 3,770.0 | +112.0 | +2.98% | 390.40K | 13:59:56 | ||
Nippon Gas Co Ltd | 2,584.5 | 2,595.5 | 2,571.5 | -6.0 | -0.23% | 144.50K | 13:59:53 | ||
Nippon Kanzai | 2,560.0 | 2,570.0 | 2,554.0 | +8.0 | +0.31% | 16.80K | 13:59:29 | ||
Nippon Kayaku | 1,249.0 | 1,275.5 | 1,242.0 | -22.5 | -1.77% | 191.20K | 13:59:40 | ||
Nippon Light Metal Holdings Co. | 1,855.0 | 1,872.0 | 1,848.0 | -10.0 | -0.54% | 99.50K | 13:59:58 | ||
Nippon Paint Holdings Co Ltd | 968.0 | 979.5 | 961.2 | -3.3 | -0.34% | 1.79M | 13:59:58 | ||
Nippon Parking Development | 199.0 | 202.0 | 197.0 | -1.0 | -0.50% | 1.24M | 13:59:58 | ||
Nippon Pillar Packing | 6,210.0 | 6,320.0 | 6,110.0 | +180.0 | +2.97% | 95.30K | 13:59:47 | ||
Nippon Sheet Glass | 518.0 | 521.0 | 511.0 | +9.0 | +1.76% | 684.00K | 13:59:56 | ||
Nippon Shinyaku | 4,298.0 | 4,343.0 | 4,298.0 | +1.0 | +0.02% | 161.70K | 13:59:48 | ||
Nippon Shokubai Co Ltd | 1,473.5 | 1,484.0 | 1,465.0 | -8.0 | -0.54% | 165.80K | 13:59:43 | ||
Nippon Soda | 5,680.0 | 5,720.0 | 5,660.0 | -30.0 | -0.53% | 76.30K | 13:59:50 | ||
Nippon Steel | 3,489.0 | 3,495.0 | 3,458.0 | -1.0 | -0.03% | 3.89M | 13:59:57 | ||
Nippon Television Holdings Inc | 2,273.0 | 2,282.0 | 2,236.0 | +17.0 | +0.75% | 469.40K | 13:59:50 | ||
Nippon Thompson | 644.0 | 648.0 | 639.0 | +13.0 | +2.05% | 139.20K | 13:59:45 | ||
Nippon Valqua Industries | 4,440.0 | 4,480.0 | 4,390.0 | +60.0 | +1.37% | 50.30K | 13:59:57 | ||
Nippon Yakin Kogyo | 4,610.0 | 4,620.0 | 4,565.0 | +30.0 | +0.65% | 56.90K | 13:59:45 | ||
Nipro Corp | 1,264.5 | 1,265.5 | 1,252.5 | +5.5 | +0.44% | 314.50K | 13:59:55 | ||
Nishi Nippon Railroad | 2,476.0 | 2,490.0 | 2,457.0 | -18.0 | -0.72% | 64.00K | 13:59:56 | ||
Nishimatsu Const Co Ltd | 4,419.0 | 4,422.0 | 4,376.0 | +28.0 | +0.64% | 96.80K | 13:59:45 | ||
Nishimatsuya Chain | 2,223.0 | 2,247.0 | 2,200.0 | +22.0 | +1.00% | 248.90K | 13:59:32 | ||
Nishio Rent All | 3,840.0 | 3,850.0 | 3,795.0 | +40.0 | +1.05% | 50.60K | 13:59:56 | ||
Nissan Chemical Industries | 5,564.0 | 5,692.0 | 5,546.0 | -30.0 | -0.54% | 388.90K | 13:59:52 | ||
Nissei ASB Machine | 4,850.0 | 4,890.0 | 4,815.0 | +50.0 | +1.04% | 20.00K | 13:59:26 | ||
Nissha Printing | 1,618.0 | 1,625.0 | 1,605.0 | +3.0 | +0.19% | 83.80K | 13:59:56 | ||
Nisshin OilliO Group | 5,050.0 | 5,070.0 | 5,040.0 | -10.0 | -0.20% | 33.40K | 13:59:57 | ||
Nisshin Seifun Group Inc. | 2,024.0 | 2,040.0 | 2,020.0 | -19.0 | -0.93% | 427.20K | 13:59:55 | ||
Nisshinbo Holdings Inc. | 1,174.0 | 1,176.5 | 1,158.5 | +16.0 | +1.38% | 205.50K | 13:59:57 | ||
Nissin Foods Holdings Co Ltd | 4,212.0 | 4,225.0 | 4,176.0 | -25.0 | -0.59% | 583.40K | 13:59:50 | ||
Nissui | 964.1 | 975.2 | 958.9 | +5.4 | +0.56% | 1.13M | 13:59:56 | ||
Niterra | 5,132.0 | 5,135.0 | 4,995.0 | +116.0 | +2.31% | 830.90K | 13:59:56 | ||
Nittetsu Mining | 4,705.0 | 4,740.0 | 4,700.0 | -5.0 | -0.11% | 47.10K | 13:59:56 | ||
Nitto Boseki | 5,370.0 | 5,420.0 | 5,250.0 | +250.0 | +4.89% | 286.40K | 13:59:56 | ||
Nitto Kogyo Corp | 4,150.0 | 4,175.0 | 4,100.0 | +70.0 | +1.72% | 91.20K | 13:59:56 | ||
Noevir Holdings | 5,190.0 | 5,210.0 | 5,170.0 | +10.0 | +0.19% | 17.20K | 13:59:54 | ||
NOF Corp | 2,082.0 | 2,109.0 | 2,075.0 | -2.0 | -0.10% | 289.80K | 13:59:51 | ||
Nojima | 1,858.0 | 1,862.0 | 1,829.0 | +22.0 | +1.20% | 78.30K | 13:59:48 | ||
NOK Corp | 2,246.5 | 2,246.5 | 2,146.0 | +123.0 | +5.78% | 683.20K | 13:59:55 | ||
Nomura Co Ltd | 842.0 | 847.0 | 840.0 | -1.0 | -0.12% | 127.70K | 13:59:56 | ||
Nomura Micro Science | 5,460.0 | 5,460.0 | 4,970.0 | +705.0 | +14.83% | 8.55M | 13:58:16 | ||
Nomura Real Estate Holding Inc | 4,197.0 | 4,223.0 | 4,172.0 | +5.0 | +0.12% | 549.80K | 13:59:53 | ||
Noritake Co Ltd | 4,060.0 | 4,070.0 | 3,970.0 | +85.0 | +2.14% | 59.20K | 13:59:56 | ||
Noritsu Koki Co Ltd | 3,060.0 | 3,080.0 | 3,030.0 | +45.0 | +1.50% | 48.00K | 13:59:31 | ||
Noritz Corp | 1,747.0 | 1,748.0 | 1,727.0 | +11.0 | +0.63% | 84.60K | 13:59:42 | ||
Ns Solutions Corp | 5,180.0 | 5,180.0 | 5,110.0 | -10.0 | -0.19% | 57.80K | 13:59:57 | ||
NS United Kaiun Kaisha | 4,580.0 | 4,640.0 | 4,560.0 | -70.0 | -1.50% | 95.20K | 13:59:58 | ||
NSD Co Ltd | 3,055.0 | 3,060.0 | 3,015.0 | +35.0 | +1.16% | 87.80K | 13:59:55 | ||
NTN Corp. | 318.9 | 320.5 | 304.1 | +5.9 | +1.88% | 6.03M | 13:59:55 | ||
NTT Data Corp. | 2,498.5 | 2,535.0 | 2,479.5 | +54.5 | +2.23% | 3.64M | 13:59:57 | ||
Nxera Pharma | 1,506.0 | 1,519.0 | 1,481.0 | +28.0 | +1.89% | 633.00K | 13:59:53 | ||
Obara Group Inc | 4,120.0 | 4,150.0 | 4,075.0 | +50.0 | +1.23% | 36.30K | 13:59:31 | ||
Obic Business Consultants | 6,681.0 | 7,100.0 | 6,661.0 | +116.0 | +1.77% | 653.60K | 13:59:56 | ||
Obic Co Ltd | 20,045.0 | 20,675.0 | 19,935.0 | -1635.0 | -7.54% | 849.50K | 13:59:57 | ||
Odakyu Electric Railway | 1,809.5 | 1,821.0 | 1,792.5 | -19.5 | -1.07% | 978.10K | 13:59:54 | ||
Ohsho Food Service | 7,710.0 | 7,720.0 | 7,640.0 | +70.0 | +0.92% | 23.10K | 13:59:57 | ||
Oisix | 1,165.0 | 1,180.0 | 1,161.0 | +4.0 | +0.34% | 178.30K | 13:59:50 | ||
Okamura Corp | 2,341.0 | 2,343.0 | 2,296.0 | +32.0 | +1.39% | 115.70K | 13:59:50 | ||
Okasan Securities Group | 755.0 | 760.0 | 741.0 | +7.0 | +0.93% | 620.30K | 13:59:52 | ||
Oki Electric Industry | 1,133.0 | 1,138.0 | 1,119.0 | +25.0 | +2.25% | 285.80K | 13:59:57 | ||
Okinawa Electric Power | 1,206.0 | 1,227.0 | 1,204.0 | -22.0 | -1.79% | 180.20K | 13:59:37 | ||
Okuma Corp. | 7,050.0 | 7,070.0 | 6,966.0 | +135.0 | +1.95% | 70.50K | 13:59:49 | ||
Okumura Corp | 4,885.0 | 4,900.0 | 4,845.0 | +55.0 | +1.14% | 87.70K | 13:59:54 | ||
Onward Holdings Co Ltd | 630.0 | 641.0 | 625.0 | -5.0 | -0.79% | 609.30K | 13:59:56 | ||
Open House Co Ltd | 4,632.0 | 4,656.0 | 4,601.0 | +33.0 | +0.72% | 223.80K | 13:59:56 | ||
Open Up | 2,043.0 | 2,053.0 | 2,031.0 | +6.0 | +0.29% | 88.40K | 13:59:22 | ||
Optex Co Ltd | 1,813.0 | 1,822.0 | 1,800.0 | +9.0 | +0.50% | 28.80K | 13:59:38 | ||
Optorun | 1,924.0 | 1,944.0 | 1,912.0 | +41.0 | +2.18% | 135.90K | 13:59:31 | ||
Oracle Corp Japan | 11,970.0 | 11,985.0 | 11,470.0 | +370.0 | +3.20% | 151.10K | 13:59:50 | ||
Organo Corp | 7,550.0 | 7,740.0 | 7,280.0 | +460.0 | +6.48% | 715.20K | 13:59:56 | ||
Orient Corp | 1,039.0 | 1,039.0 | 1,033.0 | +3.0 | +0.29% | 299.40K | 13:59:56 | ||
Orix T | 3,242.0 | 3,246.0 | 3,212.0 | +46.0 | +1.44% | 1.89M | 13:59:57 | ||
Osaka Organic Chemical | 3,245.0 | 3,335.0 | 3,200.0 | +55.0 | +1.72% | 99.70K | 13:59:56 | ||
Osaka Soda | 9,280.0 | 9,350.0 | 9,070.0 | +280.0 | +3.11% | 60.10K | 13:59:02 | ||
Osaka Titanium Tech Co Ltd | 2,422.0 | 2,444.0 | 2,405.0 | -22.0 | -0.90% | 405.40K | 13:59:53 | ||
OSG Corp | 1,981.5 | 1,987.5 | 1,950.0 | +48.5 | +2.51% | 390.20K | 13:59:56 | ||
Otsuka Corp | 3,146.0 | 3,177.0 | 3,146.0 | +3.0 | +0.10% | 1.16M | 13:59:56 | ||
Outsourcing Inc | 1,747.5 | 1,755.5 | 1,747.0 | -4.0 | -0.23% | 154.50K | 13:59:56 | ||
Oyo Corp | 2,420.0 | 2,439.0 | 2,376.0 | +36.0 | +1.51% | 25.80K | 13:59:55 | ||
Pacific Industrial | 1,697.0 | 1,703.0 | 1,675.0 | +33.0 | +1.99% | 205.00K | 13:59:56 | ||
Pal | 1,903.0 | 1,934.0 | 1,892.0 | -29.0 | -1.50% | 319.90K | 13:59:56 | ||
Paltac Corp | 4,538.0 | 4,575.0 | 4,493.0 | +25.0 | +0.55% | 77.90K | 13:59:49 | ||
Pan Pacific Intl | 3,824.0 | 3,827.0 | 3,725.0 | +75.0 | +2.00% | 808.60K | 13:59:49 | ||
Paramount Bed Holdings | 2,718.0 | 2,731.0 | 2,696.0 | +17.0 | +0.63% | 44.20K | 13:59:27 | ||
Park24 Co Ltd | 1,696.0 | 1,732.0 | 1,696.0 | -45.5 | -2.62% | 1.82M | 13:59:56 | ||
Pasona Group Inc | 2,238.0 | 2,283.0 | 2,197.0 | +46.0 | +2.10% | 340.40K | 13:59:58 | ||
Penta-Ocean Const Co Ltd | 793.4 | 796.7 | 776.0 | +12.3 | +1.57% | 1.18M | 13:59:55 | ||
PeptiDream | 1,609.5 | 1,645.0 | 1,604.0 | -9.0 | -0.55% | 941.40K | 13:59:47 | ||
Persol Holdings | 218.7 | 220.7 | 217.1 | +3.1 | +1.44% | 5.96M | 13:59:47 | ||
Pharma Foods | 824.0 | 831.0 | 817.0 | +1.0 | +0.12% | 125.30K | 13:59:29 | ||
PHC Holdings | 1,134.00 | 1,143.00 | 1,130.00 | +2.00 | +0.18% | 244.20K | 13:59:35 | ||
Pigeon Corp | 1,406.0 | 1,415.5 | 1,404.0 | -3.0 | -0.21% | 1.09M | 13:59:57 | ||
Pilot Corp | 4,132.0 | 4,139.0 | 4,103.0 | -5.0 | -0.12% | 36.40K | 13:59:37 | ||
Piolax Inc | 2,642.0 | 2,649.0 | 2,617.0 | +18.0 | +0.68% | 103.80K | 13:59:00 | ||
Plus Alpha Consulting Co | 2,079.00 | 2,102.00 | 2,068.00 | +15.00 | +0.73% | 199.30K | 13:59:39 | ||
Pola Orbis Holdings | 1,424.0 | 1,431.0 | 1,416.5 | -10.5 | -0.73% | 461.50K | 13:59:40 | ||
Premium | 1,966.0 | 1,978.0 | 1,939.0 | +32.0 | +1.65% | 179.50K | 13:59:47 | ||
Press Kogyo Co Ltd | 777.0 | 778.0 | 764.0 | +19.0 | +2.51% | 751.00K | 13:59:57 | ||
Pressance Corp | 1,764.0 | 1,768.0 | 1,746.0 | +13.0 | +0.74% | 83.30K | 13:59:49 | ||
Prestige International | 678.0 | 682.0 | 662.0 | +8.0 | +1.20% | 103.10K | 13:59:56 | ||
Prima Meat Packers | 2,265.0 | 2,277.0 | 2,254.0 | -9.0 | -0.40% | 101.60K | 13:59:50 | ||
Qol Co Ltd | 1,774.0 | 1,782.0 | 1,761.0 | -1.0 | -0.06% | 31.80K | 13:59:26 | ||
Raito Kogyo | 2,048.0 | 2,067.0 | 2,042.0 | -21.0 | -1.02% | 167.50K | 13:59:57 | ||
Raksul | 915.0 | 917.0 | 885.0 | +32.0 | +3.63% | 549.90K | 13:59:56 | ||
Rakus Co Ltd | 1,607.5 | 1,643.0 | 1,600.0 | -5.0 | -0.31% | 905.90K | 13:59:58 | ||
Rakuten Bank | 3,265.00 | 3,310.00 | 3,240.00 | +10.00 | +0.31% | 778.60K | 13:59:54 | ||
Recruit Holdings | 6,544.0 | 6,544.0 | 6,311.0 | +229.0 | +3.63% | 3.57M | 13:59:57 | ||
Relo Holdings Inc | 1,344.5 | 1,372.0 | 1,343.0 | +17.5 | +1.32% | 746.40K | 13:59:55 | ||
Rengo Co Ltd | 1,152.5 | 1,167.0 | 1,148.5 | -12.0 | -1.03% | 476.90K | 13:59:56 | ||
Renova | 1,545.0 | 1,580.0 | 1,507.0 | +25.0 | +1.64% | 3.83M | 13:59:54 | ||
Resonac Holdings | 3,397.0 | 3,487.0 | 3,387.0 | -321.0 | -8.65% | 7.64M | 13:59:58 | ||
Resorttrust Inc | 2,629.5 | 2,635.0 | 2,612.5 | +5.0 | +0.19% | 135.00K | 13:59:31 | ||
Retail Partners | 1,670.0 | 1,684.0 | 1,660.0 | +4.0 | +0.24% | 16.40K | 13:59:46 | ||
Ricoh Leasing | 5,250.0 | 5,250.0 | 5,200.0 | +30.0 | +0.57% | 16.70K | 13:59:56 | ||
Riken Keiki Co Ltd | 3,750.0 | 3,770.0 | 3,655.0 | +105.0 | +2.88% | 52.50K | 13:59:47 | ||
Ringer Hut Co Ltd | 2,321.0 | 2,340.0 | 2,315.0 | -13.0 | -0.56% | 46.70K | 13:59:51 | ||
Rinnai Corp | 3,329.0 | 3,343.0 | 3,311.0 | +13.0 | +0.39% | 530.20K | 13:59:57 | ||
Rock Field Co Ltd | 1,609.0 | 1,612.0 | 1,600.0 | 0.0 | 0.00% | 206.50K | 13:59:52 | ||
Rohm Ltd | 2,245.0 | 2,255.0 | 2,175.5 | +95.0 | +4.42% | 6.27M | 13:59:52 | ||
Rohto Pharmaceutical | 2,916.5 | 2,946.0 | 2,886.0 | -61.0 | -2.04% | 767.50K | 13:59:45 | ||
Roland Corp | 4,305.00 | 4,350.00 | 4,300.00 | -35.00 | -0.81% | 33.00K | 13:59:42 | ||
Roland DG Corp | 5,410.0 | 5,440.0 | 5,400.0 | 0.0 | 0.00% | 28.30K | 13:59:57 | ||
Rorze | 26,880.0 | 27,130.0 | 25,690.0 | +1950.0 | +7.82% | 992.50K | 13:59:55 | ||
Round One Corp | 713.0 | 719.0 | 711.0 | +4.0 | +0.57% | 938.40K | 13:59:56 | ||
Royal Holdings | 2,452.0 | 2,462.0 | 2,441.0 | -4.0 | -0.16% | 62.10K | 13:59:56 | ||
RS Tech | 3,120.0 | 3,140.0 | 3,055.0 | +95.0 | +3.14% | 126.50K | 13:59:57 | ||
Ryobi Ltd | 2,740.0 | 2,750.0 | 2,713.0 | +1.0 | +0.04% | 52.90K | 13:59:44 | ||
Ryohin Keikaku Ltd | 2,560.0 | 2,597.5 | 2,534.5 | +44.0 | +1.75% | 2.96M | 13:59:56 | ||
Ryoyo Ryosan Holdings | 2,743.00 | 2,787.00 | 2,739.00 | +3.00 | +0.11% | 117.00K | 13:59:57 | ||
S Foods Inc | 3,035.0 | 3,075.0 | 3,035.0 | -5.0 | -0.16% | 31.80K | 13:59:46 | ||
S-Pool | 306.0 | 306.0 | 302.0 | +3.0 | +0.99% | 619.80K | 13:59:55 | ||
Saizeriya Co Ltd | 5,220.0 | 5,350.0 | 5,210.0 | -40.0 | -0.76% | 183.00K | 13:59:53 | ||
Sakai Chemical Industry | 2,016.0 | 2,031.0 | 2,002.0 | -2.0 | -0.10% | 18.00K | 13:59:24 | ||
Sakai Moving Service | 2,756.0 | 2,756.0 | 2,718.0 | +9.0 | +0.33% | 36.00K | 13:59:32 | ||
Sakata Seed Corp | 3,595.0 | 3,600.0 | 3,575.0 | 0.0 | 0.00% | 88.00K | 13:59:00 | ||
Samty | 2,632.0 | 2,659.0 | 2,628.0 | -4.0 | -0.15% | 118.70K | 13:59:37 | ||
San-A Co | 4,835.0 | 4,840.0 | 4,795.0 | +15.0 | +0.31% | 27.70K | 13:59:56 | ||
San-Ai Oil | 2,084.0 | 2,102.0 | 2,065.0 | +18.0 | +0.87% | 47.10K | 13:59:37 | ||
Sangetsu Co Ltd | 3,310.0 | 3,350.0 | 3,295.0 | -30.0 | -0.90% | 85.20K | 13:59:50 | ||
Sanken Electric Co Ltd | 6,627.0 | 6,650.0 | 6,402.0 | +332.0 | +5.30% | 481.50K | 13:59:57 | ||
Sanki Engineering | 2,136.0 | 2,144.0 | 2,117.0 | +10.0 | +0.47% | 47.30K | 13:59:42 | ||
Sankyo Co Ltd | 1,664.0 | 1,670.0 | 1,652.5 | +16.0 | +0.97% | 839.90K | 13:59:57 | ||
Sankyu Inc | 5,456.0 | 5,456.0 | 5,389.0 | +42.0 | +0.78% | 73.50K | 13:59:19 | ||
Sanoh Industrial | 1,163.0 | 1,172.0 | 1,153.0 | +14.0 | +1.22% | 188.00K | 13:59:58 | ||
Sanrio Co Ltd | 2,640.0 | 2,665.0 | 2,587.5 | +52.5 | +2.03% | 1.01M | 13:59:58 | ||
Sansan | 1,468.0 | 1,493.0 | 1,419.0 | +67.0 | +4.79% | 914.60K | 13:59:56 | ||
Santen Pharmaceutical Co Ltd | 1,503.5 | 1,516.5 | 1,493.5 | -3.0 | -0.20% | 1.95M | 13:59:57 | ||
Sanwa Holdings Corp | 2,567.5 | 2,570.0 | 2,493.5 | +81.5 | +3.28% | 393.00K | 13:59:43 | ||
Sanyo Chemical Industries | 4,155.0 | 4,175.0 | 4,140.0 | +10.0 | +0.24% | 29.70K | 13:59:58 | ||
Sanyo Denki Co Ltd | 7,590.0 | 7,590.0 | 7,240.0 | +420.0 | +5.86% | 119.60K | 13:59:47 | ||
Sanyo Special Steel Co Ltd | 2,057.0 | 2,060.0 | 2,025.0 | +9.0 | +0.44% | 77.50K | 13:59:56 | ||
Sapporo Holdings | 5,781.0 | 5,786.0 | 5,704.0 | -15.0 | -0.26% | 154.70K | 13:59:49 | ||
Sato Holdings Corp | 2,178.0 | 2,197.0 | 2,153.0 | +10.0 | +0.46% | 64.90K | 13:59:35 | ||
Sawai Group Holdings Co | 6,122.0 | 6,315.0 | 6,100.0 | -73.0 | -1.18% | 255.80K | 13:59:55 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核