Topix 1000 (TOPX1000)

日本东京

货币 JPY

3,871.18

-38.61(-0.99%)

闭盘·02/10

当日幅度

3,868.01

3,896.01

52 周范围

2,948.45

3,995.86

Topix 1000成分股

本页介绍Topix 1000包括哪些股票，即Topix 1000成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Nissui	1,098.0	1,110.5	1,095.0	-1.83%	3.02M	aa.aa	02/10
Denka	3,180.0	3,236.0	3,179.0	-1.73%	675.4K	aa.aa	02/10
DOWA Holdings	8,703.0	8,909.0	8,693.0	-2.00%	484.5K	aa.aa	02/10
三菱重工	3,813.0	3,876.0	3,813.0	-0.75%	12.72M	aa.aa	02/10
野村控股	1,507.0	1,533.5	1,500.0	-2.68%	10.58M	aa.aa	02/10
信越化学	6,030.0	6,038.0	5,915.0	+0.05%	5.87M	aa.aa	02/10
Furukawa	4,040.0	4,140.0	4,040.0	-0.74%	180.6K	aa.aa	02/10
川崎重工	2,350.0	2,374.5	2,331.0	-0.09%	8.01M	aa.aa	02/10
Matsui Securities	1,106.0	1,140.0	1,089.0	-2.21%	1.68M	aa.aa	02/10
国际石油开发帝石	3,696.0	3,729.0	3,659.0	+2.35%	5.59M	aa.aa	02/10
Kyowa Kirin	2,230.0	2,263.5	2,224.5	-2.43%	1.53M	aa.aa	02/10
Furukawa Electric	4,429.0	4,476.0	4,091.0	+7.68%	41.39M	aa.aa	02/10
石川岛	2,707.5	2,752.0	2,688.0	-0.15%	12.28M	aa.aa	02/10
Sompo Holdings Inc	6,523.0	6,619.0	6,485.0	-1.47%	2.46M	aa.aa	02/10
Comsys Holdings Corp.	5,487.0	5,487.0	5,389.0	+1.03%	487.8K	aa.aa	02/10
三井化学	2,101.0	2,120.5	2,084.0	-0.76%	1.74M	aa.aa	02/10
住友电工	2,452.0	2,493.0	2,346.5	+3.50%	27.75M	aa.aa	02/10
日产汽车	281.0	292.5	280.4	-4.97%	99.03M	aa.aa	02/10
MS&AD保险	4,776.0	4,867.0	4,764.0	-2.25%	4.95M	aa.aa	02/10
大成建设	12,110.0	12,300.0	12,040.0	-0.74%	868.7K	aa.aa	02/10
三菱化学	1,143.0	1,152.0	1,135.0	-1.04%	9.37M	aa.aa	02/10
Fujikura	5,598.0	5,707.0	5,342.0	+4.28%	54.64M	aa.aa	02/10
五十铃汽车	2,021.0	2,045.5	2,019.0	-2.25%	2.84M	aa.aa	02/10
Sony Financial	148.9	152.8	148.6	-2.81%	78.6M	aa.aa	02/10
大林组	2,965.0	2,979.0	2,946.0	-0.57%	2.15M	aa.aa	02/10
Ube Industries	3,319.0	3,359.0	3,308.0	-1.95%	687.7K	aa.aa	02/10
Toyo Seikan Group Holdings	4,406.0	4,472.0	4,391.0	-1.43%	509.6K	aa.aa	02/10
第一生命控股	1,786.5	1,818.5	1,784.5	-1.73%	10.33M	aa.aa	02/10
清水建设	2,089.5	2,127.5	2,088.5	-1.69%	4.07M	aa.aa	02/10
Nippon Kayaku	2,083.5	2,120.0	2,083.0	-2.18%	443.5K	aa.aa	02/10
Okuma Corp.	4,820.0	4,905.0	4,790.0	-0.31%	380.3K	aa.aa	02/10
Archion	280.0	288.0	280.0	-2.78%	15.02M	aa.aa	02/10
东京海上控股	507.4	518.9	504.3	-2.61%	130.96M	aa.aa	02/10
鹿岛建设	4,884.0	4,943.0	4,858.0	-1.07%	1.56M	aa.aa	02/10
电通	3,556.0	3,570.0	3,505.0	-0.22%	766.8K	aa.aa	02/10
Amada	2,626.5	2,639.5	2,589.5	+0.17%	2.18M	aa.aa	02/10
三菱汽车	337.3	345.6	335.2	-2.88%	12.01M	aa.aa	02/10
T&D Holdings, Inc.	4,737.0	4,780.0	4,706.0	-0.80%	1.39M	aa.aa	02/10
大和房建	2,144.5	2,176.0	2,144.5	-1.42%	4.52M	aa.aa	02/10
花王	3,439.0	3,468.0	3,425.0	-1.23%	2.79M	aa.aa	02/10
小松制作所	7,500.0	7,715.0	7,458.0	-1.24%	2.91M	aa.aa	02/10
马自达	1,072.0	1,098.5	1,071.5	-3.12%	6.4M	aa.aa	02/10
三井不动产	1,426.0	1,457.5	1,426.0	-3.32%	10.99M	aa.aa	02/10
积水住宅	3,310.0	3,364.0	3,302.0	-1.78%	2.24M	aa.aa	02/10
武田药品	5,643.0	5,685.0	5,616.0	-1.54%	4.22M	aa.aa	02/10
Sumitomo Heavy Industries	6,216.0	6,283.0	6,094.0	+1.80%	960.8K	aa.aa	02/10
本田	1,664.5	1,674.0	1,645.5	-1.86%	13.71M	aa.aa	02/10
三菱地产	3,498.0	3,562.0	3,498.0	-2.62%	2.66M	aa.aa	02/10
JGC Corp.	2,245.5	2,280.0	2,225.0	-0.44%	977.3K	aa.aa	02/10
安斯泰来制药	2,245.0	2,308.5	2,241.0	-2.83%	5.52M	aa.aa	02/10
日立建机	5,550.0	5,676.0	5,550.0	-1.25%	905.4K	aa.aa	02/10
铃木汽车	1,952.5	1,992.5	1,952.0	-2.52%	7.2M	aa.aa	02/10
Heiwa Real Estate	2,250.0	2,301.0	2,244.0	-2.26%	366.3K	aa.aa	02/10
Nisshin Seifun Group Inc.	1,954.0	1,961.5	1,937.0	-1.19%	845.3K	aa.aa	02/10
Sumitomo Dainippon Pharma	1,613.5	1,628.5	1,600.5	-1.31%	2.7M	aa.aa	02/10
久保田	2,683.0	2,722.0	2,671.0	-1.40%	4.15M	aa.aa	02/10
斯巴鲁公司	2,487.0	2,529.0	2,476.0	-1.97%	3.76M	aa.aa	02/10
Tokyo Tatemono	3,211.0	3,261.0	3,211.0	-1.35%	1.7M	aa.aa	02/10
明治控股	4,059.0	4,116.0	4,039.0	-2.69%	1.14M	aa.aa	02/10
塩野義	2,786.0	2,831.5	2,766.0	-2.31%	3.32M	aa.aa	02/10
Ebara Corp.	4,701.0	4,807.0	4,701.0	-1.18%	2.61M	aa.aa	02/10
尼康	1,900.0	1,950.5	1,884.0	-3.06%	1.65M	aa.aa	02/10
NH Foods	1,997.0	2,014.0	1,985.0	-0.55%	2.07M	aa.aa	02/10
Chugai Pharmaceutical	6,032.0	6,068.0	5,974.0	-2.32%	4.55M	aa.aa	02/10
奥林巴斯	1,958.0	1,991.5	1,948.0	-2.51%	4.15M	aa.aa	02/10
住友不动产	3,089.0	3,161.0	3,087.0	-2.86%	3.13M	aa.aa	02/10
Sapporo Holdings	1,839.0	1,844.5	1,787.5	+0.60%	1.63M	aa.aa	02/10
卫材	4,700.0	4,790.0	4,700.0	-2.75%	1.18M	aa.aa	02/10
大金工业	20,585.0	20,780.0	20,440.0	-1.91%	1.3M	aa.aa	02/10
Dainippon Screen Mfg.	15,465.0	15,690.0	15,320.0	-0.80%	1.77M	aa.aa	02/10
Tobu Railway	2,748.0	2,797.5	2,748.0	-1.77%	614.7K	aa.aa	02/10
朝日集团控股公司	1,572.0	1,582.5	1,568.5	-1.44%	5.18M	aa.aa	02/10
泰尔茂	2,243.5	2,299.0	2,243.5	-4.59%	6.65M	aa.aa	02/10
日本精工	1,107.0	1,113.5	1,087.0	+0.32%	3.21M	aa.aa	02/10
佳能	4,607.0	4,703.0	4,607.0	-1.48%	3.72M	aa.aa	02/10
东急电铁	1,583.5	1,601.0	1,581.0	-1.37%	3.5M	aa.aa	02/10
麒麟控股	2,805.0	2,843.5	2,782.5	-1.39%	3.65M	aa.aa	02/10
第一三共	2,709.0	2,751.0	2,703.5	-1.15%	5.14M	aa.aa	02/10
NTN Corp.	376.6	385.4	375.4	-1.57%	2.08M	aa.aa	02/10
理光集团	1,662.5	1,670.5	1,645.0	-0.09%	1.98M	aa.aa	02/10
Odakyu Electric Railway	1,700.5	1,716.0	1,695.5	-1.02%	1.19M	aa.aa	02/10
宝生物技术	2,600.0	2,636.0	2,510.0	-0.57%	1.35M	aa.aa	02/10
LY Corp	497.9	505.5	494.7	-1.78%	14.67M	aa.aa	02/10
捷太格特公司	2,120.0	2,147.0	2,112.0	-1.99%	1.07M	aa.aa	02/10
Citizen Watch	2,398.0	2,445.0	2,397.0	-1.19%	1.3M	aa.aa	02/10
Keio Corp.	743.0	752.6	741.4	-1.33%	1.7M	aa.aa	02/10
双日	5,535.0	5,627.0	5,535.0	-1.28%	1M	aa.aa	02/10
Trend Micro Inc.	6,798.0	6,849.0	6,650.0	+1.90%	1.08M	aa.aa	02/10
Minebea Mitsumi	3,835.0	3,871.0	3,787.0	+0.31%	2.68M	aa.aa	02/10
凸版印刷	2,384.5	2,401.0	2,331.0	-1.37%	2.96M	aa.aa	02/10
Keisei Electric Railway	1,313.5	1,330.0	1,308.0	-1.09%	1.62M	aa.aa	02/10
Kikkoman Corp.	1,647.5	1,658.5	1,624.5	-0.78%	3.17M	aa.aa	02/10
富士胶片	3,314.0	3,348.0	3,308.0	-2.33%	3.98M	aa.aa	02/10
日立公司	5,522.0	5,541.0	5,455.0	+0.22%	11.27M	aa.aa	02/10
大日本印刷	2,994.0	2,994.0	2,938.5	-0.12%	1.17M	aa.aa	02/10
东日本铁路公司	3,296.0	3,316.0	3,279.0	-0.90%	2.78M	aa.aa	02/10
味之素	5,212.0	5,297.0	5,157.0	-0.91%	3.71M	aa.aa	02/10
柯尼卡美能达	645.8	665.4	645.8	-4.21%	4.44M	aa.aa	02/10
雅马哈	1,202.0	1,219.0	1,199.0	-1.64%	1.72M	aa.aa	02/10
JR 西日本	2,868.0	2,887.0	2,852.0	-1.17%	2.23M	aa.aa	02/10
Nichirei Corp.	2,087.0	2,100.0	2,056.5	-1.28%	1.47M	aa.aa	02/10
资生堂	3,261.0	3,379.0	3,261.0	-4.31%	3.24M	aa.aa	02/10
三菱电机	5,264.0	5,322.0	5,257.0	-0.90%	5.69M	aa.aa	02/10
伊藤忠商事株式会社	2,175.5	2,210.5	2,175.5	-1.23%	12.4M	aa.aa	02/10
东海旅客铁道	3,621.0	3,651.0	3,602.0	-1.39%	2.34M	aa.aa	02/10
日本烟草	6,830.0	6,863.0	6,774.0	-0.38%	3.88M	aa.aa	02/10
富士电机	14,655.0	14,695.0	14,360.0	+0.79%	562.8K	aa.aa	02/10
丸红	4,725.0	4,793.0	4,713.0	-2.21%	4.58M	aa.aa	02/10
日通	5,672.0	5,706.0	5,639.0	-1.34%	837.2K	aa.aa	02/10
J.Front Retailing	2,559.0	2,595.0	2,528.5	-2.72%	1.44M	aa.aa	02/10
Eneos Holdings	1,364.0	1,376.0	1,348.0	+1.22%	9.38M	aa.aa	02/10
Yaskawa Electric Corp.	4,806.0	4,819.0	4,703.0	+0.56%	3.43M	aa.aa	02/10
丰田通商公司	7,264.0	7,287.0	7,158.0	+0.15%	1.9M	aa.aa	02/10
雅玛多控股	1,967.5	1,981.0	1,947.5	-0.61%	1.23M	aa.aa	02/10
三越伊势丹	1,607.5	1,627.0	1,602.5	-2.04%	3.75M	aa.aa	02/10
Yokohama Rubber	7,061.0	7,140.0	6,984.0	-1.24%	900.4K	aa.aa	02/10
Meidensha Corp.	11,760.0	12,080.0	11,690.0	-0.59%	166.4K	aa.aa	02/10
三井物产	4,902.0	4,917.0	4,858.0	-0.28%	4.47M	aa.aa	02/10
日本邮船	7,141.0	7,220.0	7,098.0	+0.03%	2.04M	aa.aa	02/10
Toyobo	1,647.0	1,675.0	1,643.0	-1.08%	263.9K	aa.aa	02/10
普利司通（Bridgestone）	3,780.0	3,841.0	3,777.0	-1.61%	4.06M	aa.aa	02/10
GS Yuasa Corp.	5,448.0	5,553.0	5,423.0	-0.95%	578.5K	aa.aa	02/10
东京电子	12,100.0	12,435.0	11,995.0	-3.82%	19.1M	aa.aa	02/10
商船三井	7,137.0	7,157.0	7,002.0	+1.19%	2.28M	aa.aa	02/10
AGC	5,749.0	5,799.0	5,710.0	-0.66%	1.09M	aa.aa	02/10
NEC（日本电气公司）	4,913.0	4,972.0	4,874.0	+1.93%	5.22M	aa.aa	02/10
住友商事	1,728.0	1,754.0	1,728.0	-1.34%	8.52M	aa.aa	02/10
Kawasaki Kisen Kaisha	3,264.0	3,302.0	3,220.0	0.00%	2.73M	aa.aa	02/10
Nisshinbo Holdings Inc.	2,698.5	2,707.0	2,651.0	+1.68%	819.5K	aa.aa	02/10
富士通	4,069.0	4,095.0	4,014.0	+1.67%	5.59M	aa.aa	02/10
三菱商事	4,694.0	4,721.0	4,639.0	-0.59%	6.97M	aa.aa	02/10
ANA Holdings	2,943.0	2,951.0	2,924.0	-0.94%	2.1M	aa.aa	02/10
Nitto Boseki	3,370.0	3,420.0	3,285.0	+1.05%	4.6M	aa.aa	02/10
Nippon Electric Glass	5,059.0	5,124.0	5,031.0	-0.32%	530.9K	aa.aa	02/10
Oki Electric Industry	2,702.0	2,738.0	2,676.0	-0.81%	374.9K	aa.aa	02/10
Takashimaya	2,042.5	2,076.5	2,034.5	-1.97%	1.75M	aa.aa	02/10
Mitsubishi Logistics Corp.	1,457.5	1,477.0	1,454.0	-0.65%	756.2K	aa.aa	02/10
Seven & I 控股	1,978.0	1,989.5	1,971.0	-1.08%	7.4M	aa.aa	02/10
Sumitomo Osaka Cement	1,866.0	1,887.5	1,851.0	-0.61%	610.4K	aa.aa	02/10
松下	4,568.0	4,589.0	4,449.0	+0.40%	8.06M	aa.aa	02/10
Marui Group	2,725.0	2,770.5	2,724.0	-1.71%	1.09M	aa.aa	02/10
SKY Perfect JSAT Holdings Inc.	1,976.0	1,994.0	1,957.0	-1.30%	1.08M	aa.aa	02/10
Teijin	1,630.0	1,651.5	1,625.5	-1.93%	487.3K	aa.aa	02/10
太平洋水泥	4,100.0	4,135.0	4,008.0	+0.24%	509.8K	aa.aa	02/10
Credit Saison	4,318.0	4,459.0	4,318.0	-3.77%	1.18M	aa.aa	02/10
NTT Inc	169.9	170.2	168.5	-0.23%	162.76M	aa.aa	02/10
东丽公司	1,223.5	1,238.5	1,211.5	-0.65%	4.13M	aa.aa	02/10
东海炭素	2,318.0	2,347.0	2,271.0	+0.24%	1.47M	aa.aa	02/10
索尼	3,753.0	3,789.0	3,720.0	-0.90%	12.89M	aa.aa	02/10
永旺集团	1,230.0	1,248.0	1,228.0	-1.60%	13.13M	aa.aa	02/10
KDDI株式会社	2,896.5	2,919.5	2,890.5	-1.18%	7.14M	aa.aa	02/10
Kuraray	1,771.0	1,795.0	1,760.0	-1.34%	1.28M	aa.aa	02/10
TOTO	6,097.0	6,168.0	6,020.0	+0.81%	1.74M	aa.aa	02/10
东京电气化学工业公司	3,198.0	3,205.0	3,116.0	-0.06%	11.49M	aa.aa	02/10
旭化成公司	1,630.0	1,641.5	1,619.0	-1.18%	4.19M	aa.aa	02/10
NGK Insulators	5,624.0	5,686.0	5,508.0	+1.04%	1.19M	aa.aa	02/10
SBI Shinsei Bank Ltd	1,499.5	1,532.0	1,496.5	-1.96%	3.5M	aa.aa	02/10
东京电力	524.0	530.6	513.5	+1.06%	35.12M	aa.aa	02/10
胜高	3,588.0	3,617.0	3,441.0	+3.34%	11.55M	aa.aa	02/10
Nippon Steel	642.5	652.1	642.5	-1.15%	30.11M	aa.aa	02/10
Alps Alpine	2,207.5	2,278.5	2,207.5	-2.77%	1.63M	aa.aa	02/10
Aozora Bank	3,389.0	3,479.0	3,389.0	-2.92%	1.5M	aa.aa	02/10
中部电力	2,635.0	2,683.0	2,609.0	-0.47%	4.1M	aa.aa	02/10
王子控股	835.4	841.0	829.5	-1.07%	4.85M	aa.aa	02/10
神钢集团	1,992.5	2,015.0	1,989.0	-0.70%	1.69M	aa.aa	02/10
三菱日联金融集团	3,544.0	3,604.0	3,541.0	-1.17%	37.66M	aa.aa	02/10
Kansai Electric Power	2,632.5	2,654.0	2,605.5	-1.52%	3.7M	aa.aa	02/10
日本制纸	1,328.0	1,328.0	1,296.0	+0.91%	470.1K	aa.aa	02/10
日本钢铁工程控股（JFE）	1,711.0	1,731.5	1,711.0	-1.72%	4.24M	aa.aa	02/10
Yokogawa Electric Corp.	4,707.0	4,716.0	4,658.0	-0.57%	895.9K	aa.aa	02/10
理索纳金融控股集团	2,474.0	2,503.0	2,446.5	+0.02%	9.71M	aa.aa	02/10
Tokyo Gas	6,173.0	6,174.0	6,056.0	+1.03%	950.6K	aa.aa	02/10
Advantest Corp.	38,630.0	39,580.0	37,310.0	+2.71%	16.86M	aa.aa	02/10
大阪瓦斯	5,763.0	5,763.0	5,643.0	+1.18%	1.07M	aa.aa	02/10
Hokuetsu Kishu Paper	868.0	878.0	865.0	-1.92%	199.8K	aa.aa	02/10
电装公司	1,808.0	1,823.0	1,802.0	-1.74%	10.15M	aa.aa	02/10
三井住友金融集团	3,321.0	3,369.0	3,316.0	-1.83%	24.5M	aa.aa	02/10
Toho	1,567.0	1,585.5	1,559.0	-0.03%	2.77M	aa.aa	02/10
Resonac Holdings	17,280.0	17,280.0	15,985.0	+8.71%	4.24M	aa.aa	02/10
Japan Steel Works	7,182.0	7,292.0	7,143.0	-0.94%	638.5K	aa.aa	02/10
卡西欧	2,174.0	2,187.0	2,150.5	-1.07%	930.8K	aa.aa	02/10
Chiba Bank	2,771.0	2,830.5	2,771.0	-1.96%	2.32M	aa.aa	02/10
住友化学	574.8	578.3	567.0	-0.91%	8.46M	aa.aa	02/10
Nippon Light Metal Holdings Co.	2,840.0	2,892.0	2,840.0	-1.59%	157.5K	aa.aa	02/10
发那科公司	6,075.0	6,109.0	6,002.0	-0.85%	3.57M	aa.aa	02/10
Nissan Chemical Industries	8,392.0	8,416.0	8,314.0	-0.73%	483.3K	aa.aa	02/10
Mitsui Mining and Smelting Co.	2,553.5	2,647.0	2,479.0	+3.61%	19M	aa.aa	02/10
京瓷	3,668.0	3,759.0	3,662.0	-1.61%	6.54M	aa.aa	02/10
福冈金融集团	7,789.0	7,870.0	7,706.0	+0.01%	1.18M	aa.aa	02/10
西科姆	6,223.0	6,239.0	6,155.0	-1.00%	1.66M	aa.aa	02/10
Nippon Soda	3,665.0	3,680.0	3,625.0	-1.35%	162.9K	aa.aa	02/10
Taiyo Yuden	10,095.0	10,120.0	9,564.0	-0.05%	35.24M	aa.aa	02/10
Shizuoka Financial Group	3,568.0	3,631.0	3,568.0	-0.92%	1.65M	aa.aa	02/10
Konami Corp.	22,350.0	22,420.0	21,995.0	+0.95%	847.2K	aa.aa	02/10
东曹	2,603.0	2,631.0	2,588.0	-1.59%	1.22M	aa.aa	02/10
三菱综合材料	4,981.0	5,134.0	4,945.0	-1.39%	1.37M	aa.aa	02/10
Mitsui E&S	4,193.0	4,274.0	4,164.0	-0.97%	1.3M	aa.aa	02/10
瑞穗金融集团	8,446.0	8,610.0	8,446.0	-1.92%	7.88M	aa.aa	02/10
迅销	71,770.0	72,290.0	70,960.0	-1.35%	1.19M	aa.aa	02/10
Tokuyama Corp.	4,061.0	4,101.0	4,026.0	-1.02%	486.6K	aa.aa	02/10
住友金属矿山	9,724.0	9,958.0	9,492.0	-0.47%	2.56M	aa.aa	02/10
Kanadevia	1,155.0	1,172.0	1,147.0	-1.53%	998.4K	aa.aa	02/10
大和证券	1,751.0	1,808.0	1,751.0	-2.86%	5.53M	aa.aa	02/10
SoftBank Group Corp.	6,310.0	6,695.0	6,247.0	-5.83%	59.84M	aa.aa	02/10
东急不动产	1,202.0	1,223.0	1,200.5	-2.24%	2.77M	aa.aa	02/10
日东电工	3,506.0	3,506.0	3,471.0	-0.31%	2.94M	aa.aa	02/10
瑞萨电子	3,575.0	3,599.0	3,473.0	-1.13%	10.62M	aa.aa	02/10
KYUDEN Holdings	1,969.5	2,038.0	1,944.0	-1.20%	2.59M	aa.aa	02/10
Taiyo Nippon Sanso Corp	5,347.0	5,377.0	5,290.0	-1.05%	674.2K	aa.aa	02/10
DeNA Co	2,532.0	2,556.5	2,504.5	-0.96%	968.9K	aa.aa	02/10
Umios Corp	1,209.5	1,232.0	1,206.0	-1.83%	628.4K	aa.aa	02/10
日本航空	2,989.0	3,008.0	2,970.0	-1.09%	2.2M	aa.aa	02/10
Orix T	5,745.0	5,827.0	5,733.0	-2.81%	5.73M	aa.aa	02/10
基恩士	80,270.0	80,910.0	79,610.0	-1.15%	508.6K	aa.aa	02/10
Murata Mfg Co	8,467.0	8,534.0	8,262.0	-0.54%	18.85M	aa.aa	02/10
Mitsui Matsushima Co Ltd	2,207.0	2,244.0	2,206.0	-1.65%	257.1K	aa.aa	02/10
Japan Petroleum Exploration	1,754.0	1,769.0	1,746.0	+0.69%	1.26M	aa.aa	02/10
Nishimatsu Const Co Ltd	5,299.0	5,365.0	5,278.0	-0.75%	216.4K	aa.aa	02/10
Toda Corp	1,404.0	1,428.0	1,404.0	-1.75%	685.3K	aa.aa	02/10
大东建托	3,110.0	3,139.0	3,108.0	-1.18%	1.56M	aa.aa	02/10
Penta-Ocean Const Co Ltd	1,449.0	1,487.5	1,449.0	-1.60%	1.2M	aa.aa	02/10
Kandenko Co Ltd	5,516.0	5,560.0	5,465.0	+0.25%	644.2K	aa.aa	02/10
Kinden Corp	6,838.0	6,873.0	6,790.0	+0.07%	445.9K	aa.aa	02/10
Kyowa Exeo Corp	2,521.5	2,540.0	2,512.0	-0.65%	408.8K	aa.aa	02/10
Yamazaki Baking Co Ltd	3,526.0	3,545.0	3,492.0	-1.54%	513.1K	aa.aa	02/10
Yakult Honsha Co Ltd	2,720.0	2,745.0	2,707.0	-1.02%	1.38M	aa.aa	02/10
Ns Solutions Corp	3,821.0	3,857.0	3,795.0	+0.34%	159.4K	aa.aa	02/10
KakakuCom Inc	3,810.0	3,823.0	3,807.0	+0.13%	364.6K	aa.aa	02/10
M3 Inc	1,753.0	1,772.5	1,723.5	-2.56%	4.58M	aa.aa	02/10
Coca-Cola West Co Ltd	3,786.0	3,824.0	3,762.0	-2.67%	686K	aa.aa	02/10
Ito En Ltd	3,085.0	3,091.0	3,035.0	-1.12%	297.9K	aa.aa	02/10
Fuji Oil Co Ltd	4,226.0	4,270.0	4,185.0	-0.52%	231K	aa.aa	02/10
ABC-Mart Inc	2,666.5	2,702.0	2,655.5	-1.95%	676.3K	aa.aa	02/10
2nd RETAILING	2,237.0	2,286.0	2,237.0	-2.57%	144K	aa.aa	02/10
Edion Corp	2,359.0	2,422.0	2,359.0	-3.04%	355.1K	aa.aa	02/10
阿弗瑞萨控股	2,220.5	2,254.0	2,220.5	-2.20%	502.9K	aa.aa	02/10
Kewpie Corp	4,255.0	4,344.0	4,242.0	-2.96%	699.4K	aa.aa	02/10
House Foods Group Inc	3,976.0	4,034.0	3,976.0	-1.71%	195.7K	aa.aa	02/10
Kagome Co Ltd	2,616.0	2,631.0	2,610.0	-1.49%	277.1K	aa.aa	02/10
Toyo Suisan Kaisha Ltd	9,478.0	9,490.0	9,415.0	-1.11%	348.6K	aa.aa	02/10
Nissin Foods Holdings Co Ltd	2,806.5	2,828.0	2,792.0	-0.95%	1.05M	aa.aa	02/10
Hulic Co Ltd	1,684.0	1,707.0	1,684.0	-2.09%	2.58M	aa.aa	02/10
DCM Holdings Co Ltd	1,511.0	1,530.0	1,505.0	-0.85%	388.2K	aa.aa	02/10
ZOZO	1,088.0	1,095.0	1,078.0	-0.91%	2.42M	aa.aa	02/10
Daiwabo Holdings Co Ltd	3,644.0	3,709.0	3,641.0	-1.62%	185K	aa.aa	02/10
Toyota纺织	2,131.0	2,163.5	2,131.0	-2.58%	611.1K	aa.aa	02/10
Nomura Real Estate Holding Inc	853.0	873.7	853.0	-2.48%	7.92M	aa.aa	02/10
饭田集团控股	2,114.5	2,167.5	2,114.5	-2.33%	467.2K	aa.aa	02/10
Ship Healthcare Holdings Inc	2,439.0	2,463.0	2,410.0	-0.55%	236.7K	aa.aa	02/10
Tsuruha Holdings Inc	2,061.0	2,088.5	2,056.5	-1.67%	1.77M	aa.aa	02/10
Wacoal Holdings Corp	3,605.0	3,671.0	3,605.0	-2.80%	159.4K	aa.aa	02/10
TIS	4,032.0	4,148.0	4,015.0	+2.13%	1.06M	aa.aa	02/10
Nexon Co Ltd	2,685.0	2,711.5	2,640.0	+1.07%	2.84M	aa.aa	02/10
Internet Initiative Japan Inc	3,465.0	3,472.0	3,430.0	+0.35%	366.7K	aa.aa	02/10
Rengo Co Ltd	1,511.0	1,522.0	1,493.5	-0.33%	792.9K	aa.aa	02/10
Kureha Corp	3,940.0	4,025.0	3,940.0	-2.23%	342.1K	aa.aa	02/10
Ishihara Sangyo Kaisha Ltd	2,791.0	2,831.0	2,784.0	-1.86%	186.7K	aa.aa	02/10
Central Glass Co Ltd	4,490.0	4,555.0	4,485.0	-1.75%	60.9K	aa.aa	02/10
Toagosei Co Ltd	1,792.0	1,815.5	1,792.0	-1.62%	265.1K	aa.aa	02/10
Ibiden Co Ltd	12,100.0	12,270.0	11,625.0	+0.88%	11.48M	aa.aa	02/10
Nippon Shokubai Co Ltd	2,545.0	2,557.0	2,519.0	-0.35%	566.4K	aa.aa	02/10
Kaneka Corp	5,960.0	6,034.0	5,937.0	-1.50%	182.3K	aa.aa	02/10
Mitsubishi Gas Chemical Co Inc	3,915.0	3,935.0	3,841.0	-0.13%	1.41M	aa.aa	02/10
Daicel Corp	1,405.0	1,431.0	1,405.0	-2.19%	1.13M	aa.aa	02/10
Sumitomo Bakelite Co Ltd	8,581.0	8,625.0	8,450.0	+1.00%	578.8K	aa.aa	02/10
积水化工	2,499.0	2,513.5	2,492.0	-1.42%	1.93M	aa.aa	02/10
Zeon Corp	2,401.0	2,428.0	2,392.0	-1.40%	755.6K	aa.aa	02/10
野村综合研究所	5,075.0	5,178.0	5,031.0	+1.28%	2.04M	aa.aa	02/10
Adeka Corp	4,612.0	4,644.0	4,551.0	0.00%	239.1K	aa.aa	02/10
Kaken Pharmaceutical Co Ltd	3,775.0	3,820.0	3,775.0	-1.56%	122.6K	aa.aa	02/10
小野药品工业	2,290.0	2,321.0	2,290.0	-1.84%	1.5M	aa.aa	02/10
Santen Pharmaceutical Co Ltd	1,645.5	1,678.0	1,631.5	-2.89%	1.24M	aa.aa	02/10
Tsumura & Co	3,703.0	3,735.0	3,693.0	-1.23%	353.1K	aa.aa	02/10
Hu Group Holdings	3,445.0	3,476.0	3,420.0	-2.49%	226.1K	aa.aa	02/10
Kyorin Holdings Inc	1,065.0	1,088.0	1,063.0	-3.01%	289.6K	aa.aa	02/10
大冢控股	11,320.0	11,415.0	11,210.0	-1.26%	1.19M	aa.aa	02/10
Nippon Paint Holdings Co Ltd	1,158.5	1,175.0	1,158.5	-1.82%	2.76M	aa.aa	02/10
Kansai Paint Co Ltd	2,760.5	2,809.0	2,757.5	-1.88%	919.5K	aa.aa	02/10
DIC Corp	4,883.0	4,935.0	4,883.0	-1.87%	373.4K	aa.aa	02/10
artience	5,020.0	5,060.0	5,000.0	-1.57%	74.2K	aa.aa	02/10
东方乐园	2,816.5	2,866.5	2,810.0	-2.27%	4.62M	aa.aa	02/10
Park24 Co Ltd	1,771.0	1,818.5	1,767.0	-3.98%	3.54M	aa.aa	02/10
Fuji Media Holdings Inc	3,884.0	3,999.0	3,876.0	-0.92%	644.9K	aa.aa	02/10
Round One Corp	1,241.0	1,281.0	1,241.0	-2.78%	1.69M	aa.aa	02/10
Oracle Corp Japan	9,682.0	9,826.0	9,587.0	0.00%	251K	aa.aa	02/10
Otsuka Corp	3,675.0	3,722.0	3,644.0	+0.03%	843.4K	aa.aa	02/10
Lion Corp	1,726.0	1,736.5	1,711.5	-0.80%	959.8K	aa.aa	02/10
日本出光兴产	1,560.0	1,566.0	1,533.5	+2.13%	5.3M	aa.aa	02/10
Toyo Tire & Rubber Co Ltd	3,905.0	3,925.0	3,873.0	-0.43%	983.7K	aa.aa	02/10
住友橡胶	1,979.5	2,015.0	1,976.5	-2.10%	2.1M	aa.aa	02/10
Niterra	3,758.0	3,874.0	3,755.0	-2.01%	1.7M	aa.aa	02/10
Tokyo Steel Mfg Co Ltd	1,661.0	1,691.0	1,661.0	-0.78%	286.3K	aa.aa	02/10
Yamato Kogyo Co Ltd	12,025.0	12,115.0	11,980.0	-0.87%	125.5K	aa.aa	02/10
Maruichi Steel Tube Ltd	1,666.5	1,683.5	1,658.0	-0.51%	689.3K	aa.aa	02/10
Daido Steel Co Ltd	2,471.0	2,507.5	2,462.5	-0.80%	853.1K	aa.aa	02/10
Aichi Steel Corp	2,990.0	3,010.0	2,963.0	-0.99%	253.5K	aa.aa	02/10
Osaka Titanium Tech Co Ltd	2,393.0	2,462.0	2,375.0	-2.92%	693.9K	aa.aa	02/10
Uacj Corp	2,118.0	2,159.0	2,109.0	-1.21%	822.1K	aa.aa	02/10
Sanwa Holdings Corp	3,421.0	3,479.0	3,421.0	-2.65%	577.9K	aa.aa	02/10
骊住集团	1,681.0	1,689.0	1,671.0	-0.47%	2.1M	aa.aa	02/10
Rinnai Corp	3,349.0	3,386.0	3,349.0	-1.50%	334.9K	aa.aa	02/10
Unipres Corp	1,278.0	1,299.0	1,270.0	-1.84%	133.3K	aa.aa	02/10
Nhk Spring Co Ltd	3,461.0	3,492.0	3,410.0	-0.97%	589.8K	aa.aa	02/10
Tsugami Corp	5,520.0	5,620.0	5,460.0	0.00%	288.1K	aa.aa	02/10
Shibaura Machine	4,910.0	5,070.0	4,880.0	+1.34%	331.7K	aa.aa	02/10
Makino Milling Machine Co Ltd	3,175.0	3,225.0	3,165.0	-1.55%	702.2K	aa.aa	02/10
OSG Corp	3,649.0	3,710.0	3,628.0	0.00%	317.5K	aa.aa	02/10
Asahi Diamond Ind Co Ltd	1,118.0	1,128.0	1,107.0	-0.71%	261.8K	aa.aa	02/10
Dmg Mori Seiki Co Ltd	2,846.0	2,904.5	2,844.0	-2.60%	1.74M	aa.aa	02/10
Disco Corp	60,290.0	61,100.0	59,630.0	-0.25%	1.58M	aa.aa	02/10
Nabtesco Corp	4,926.0	5,046.0	4,916.0	-0.98%	775.3K	aa.aa	02/10
SMC Corp	73,450.0	74,200.0	72,230.0	+0.04%	363.4K	aa.aa	02/10
Kurita Water Industries Ltd	7,825.0	7,854.0	7,759.0	-0.29%	544.9K	aa.aa	02/10
Tsubakimoto Chain Co	2,613.0	2,661.0	2,599.0	-1.54%	256.8K	aa.aa	02/10
Daifuku Co Ltd	5,851.0	5,851.0	5,738.0	+0.33%	2.69M	aa.aa	02/10
Heiwa Holdings	2,025.0	2,070.0	2,025.0	-2.22%	286.3K	aa.aa	02/10
Sankyo Co Ltd	2,069.5	2,078.0	2,054.5	+0.15%	897.5K	aa.aa	02/10
兄弟工业	4,649.0	4,712.0	4,648.0	-0.24%	964.5K	aa.aa	02/10
世嘉飒美控股	3,285.0	3,352.0	3,250.0	-2.44%	1.3M	aa.aa	02/10
Nachi-Fujikoshi Corp	5,630.0	5,750.0	5,580.0	-0.71%	76.6K	aa.aa	02/10
THK Co	6,517.0	6,648.0	6,446.0	-1.41%	865.1K	aa.aa	02/10
Makita	5,258.0	5,328.0	5,236.0	-1.48%	1.01M	aa.aa	02/10
Toshiba Tec Corp	2,820.0	2,889.0	2,816.0	-3.16%	173.3K	aa.aa	02/10
Mabuchi Motor Ltd	1,717.0	1,739.0	1,711.5	-1.15%	804.5K	aa.aa	02/10
JVC Kenwood Corp	1,012.0	1,015.0	998.5	-0.15%	1.07M	aa.aa	02/10
欧姆龙	6,396.0	6,449.0	6,306.0	-0.45%	1.22M	aa.aa	02/10
Sanken Electric Co Ltd	6,948.0	7,122.0	6,911.0	-1.75%	202.6K	aa.aa	02/10
精工爱普生	3,284.0	3,300.0	3,245.0	+0.06%	1.28M	aa.aa	02/10
Wacom Co Ltd	863.0	869.0	854.0	-1.37%	515.6K	aa.aa	02/10
Ulvac Inc	8,130.0	8,321.0	8,130.0	-2.05%	629.7K	aa.aa	02/10
Anritsu Corp	3,489.0	3,543.0	3,446.0	+1.10%	1.31M	aa.aa	02/10
Hirose Electric Co Ltd	25,215.0	25,460.0	24,995.0	-1.50%	139.6K	aa.aa	02/10
Japan Aviation Electronics Ltd	2,622.0	2,663.0	2,613.0	-1.94%	313.7K	aa.aa	02/10
Azbil Corp	1,458.0	1,475.5	1,457.5	-1.19%	1.23M	aa.aa	02/10
Nihon Kohden Corp	1,562.5	1,588.0	1,558.0	-2.92%	413.5K	aa.aa	02/10
Horiba Ltd	25,330.0	25,415.0	24,880.0	+0.34%	254K	aa.aa	02/10
Sysmex Cor	1,818.5	1,856.5	1,816.5	-2.68%	2.72M	aa.aa	02/10
Stanley Electric Co Ltd	3,482.0	3,498.0	3,430.0	-0.26%	401K	aa.aa	02/10
Ushio Inc	4,149.0	4,200.0	4,081.0	-0.98%	400.4K	aa.aa	02/10
Rohm Ltd	5,228.0	5,233.0	4,968.0	+2.41%	3.32M	aa.aa	02/10
Hamamatsu Photonics KK	2,389.0	2,411.5	2,372.0	-0.62%	1.97M	aa.aa	02/10
Tokai Rika Co Ltd	3,015.0	3,035.0	3,000.0	-1.95%	151.7K	aa.aa	02/10
Nichicon Corp	2,656.0	2,688.0	2,621.0	-0.82%	600.4K	aa.aa	02/10
Namura Shipbuild Co Ltd	4,785.0	4,850.0	4,680.0	+1.06%	1.13M	aa.aa	02/10
Shinmaywa Industries Ltd	1,865.0	1,903.0	1,865.0	-2.10%	212.6K	aa.aa	02/10
KYB	1,514.0	1,544.0	1,508.0	-2.64%	229.9K	aa.aa	02/10
Press Kogyo Co Ltd	964.0	980.0	961.0	-1.53%	303.3K	aa.aa	02/10
爱信精机	2,147.5	2,161.0	2,132.0	-1.49%	2.76M	aa.aa	02/10
雅马哈发动机	1,754.0	1,794.0	1,754.0	-2.74%	4.02M	aa.aa	02/10
Koito Mfg Co Ltd	2,687.0	2,732.0	2,667.0	-1.47%	724.3K	aa.aa	02/10
Exedy Corp	5,620.0	5,740.0	5,600.0	-2.43%	351K	aa.aa	02/10
Toyoda Gosei Co Ltd	1,038.5	1,048.0	1,025.5	-0.48%	2.49M	aa.aa	02/10
禧玛诺	17,485.0	17,690.0	17,435.0	-1.60%	290.9K	aa.aa	02/10
TS Tech Co Ltd	1,746.5	1,768.0	1,742.0	-1.63%	402.8K	aa.aa	02/10
Ryohin Keikaku Ltd	4,214.0	4,280.0	4,176.0	-0.94%	1.98M	aa.aa	02/10
Medipal控股公司	2,920.0	2,933.0	2,904.5	-1.12%	450K	aa.aa	02/10
Pan Pacific Intl	685.0	701.8	679.0	-2.80%	26.37M	aa.aa	02/10
Zensho Holdings Co Ltd	11,065.0	11,155.0	10,815.0	+2.55%	668.9K	aa.aa	02/10
Sugi Holdings Co Ltd	1,235.0	1,248.0	1,223.0	-1.00%	2.21M	aa.aa	02/10
Shimadzu Corp	3,898.0	3,954.0	3,898.0	-2.45%	1.28M	aa.aa	02/10
保谷光学	24,180.0	24,180.0	23,690.0	-0.86%	1.06M	aa.aa	02/10
万代南梦宫控股	5,742.0	5,843.0	5,728.0	-0.23%	1.97M	aa.aa	02/10
Asics Corp	4,141.0	4,240.0	4,104.0	-2.54%	5.04M	aa.aa	02/10
Lintec Corp	5,890.0	6,000.0	5,870.0	-0.67%	689.6K	aa.aa	02/10
任天堂	7,849.0	7,982.0	7,819.0	-1.15%	6M	aa.aa	02/10
Nifco Inc	2,396.0	2,420.0	2,395.0	-1.20%	542K	aa.aa	02/10
Onward Holdings Co Ltd	702.0	708.0	700.0	-0.99%	724.5K	aa.aa	02/10
Kanematsu Corp	2,237.5	2,248.5	2,223.5	-0.47%	538.7K	aa.aa	02/10
Biprogy	4,708.0	4,733.0	4,678.0	+0.71%	371.8K	aa.aa	02/10
Canon Marketing Japan Inc	3,734.0	3,748.0	3,717.0	-0.45%	285.3K	aa.aa	02/10
阪和兴业	1,858.0	1,865.0	1,836.0	-0.32%	337.8K	aa.aa	02/10
Nipro Corp	1,307.0	1,354.5	1,307.0	-3.22%	1.22M	aa.aa	02/10
尤妮佳	917.5	926.3	916.1	-2.07%	4.84M	aa.aa	02/10
Sanrio Co Ltd	1,181.0	1,199.5	1,175.0	-0.88%	9.29M	aa.aa	02/10
Shimamura Co Ltd	3,200.0	3,244.0	3,182.0	-1.93%	821.5K	aa.aa	02/10
H2O Retailing Corp	2,712.0	2,734.5	2,694.0	-0.84%	375.7K	aa.aa	02/10
Izumi Co Ltd	939.0	956.0	934.0	-1.98%	378.4K	aa.aa	02/10
KS Holdings Corp	1,699.5	1,745.0	1,699.5	-3.02%	974.7K	aa.aa	02/10
群马银行	2,989.0	3,069.0	2,976.0	-2.54%	1.5M	aa.aa	02/10
武藏野银行	2,909.0	2,932.0	2,874.0	+0.73%	283.6K	aa.aa	02/10
七十七银行	4,075.0	4,139.0	4,065.0	-0.54%	649.2K	aa.aa	02/10
Suruga Bank Ltd	2,936.0	3,015.0	2,921.0	-1.28%	1.14M	aa.aa	02/10
Hachijuni Bank	2,758.0	2,835.0	2,758.0	-1.83%	1.48M	aa.aa	02/10
京都银行	4,708.0	4,797.0	4,708.0	-1.67%	1.32M	aa.aa	02/10
Hokuhoku Financial Group Inc	877.3	895.0	873.5	-0.60%	5.53M	aa.aa	02/10
Hirogin Holdings	2,374.0	2,418.5	2,369.0	-1.35%	762.3K	aa.aa	02/10
Chugin Financial Group	3,711.0	3,783.0	3,694.0	-0.78%	388.7K	aa.aa	02/10
伊予银行	3,857.0	3,947.0	3,857.0	-1.43%	1.11M	aa.aa	02/10
山口金融	3,461.0	3,524.0	3,460.0	-1.17%	516.9K	aa.aa	02/10
SBI Holdings Inc	3,057.0	3,155.0	3,056.0	-3.17%	3.33M	aa.aa	02/10
北洋银行	1,361.0	1,392.0	1,354.0	-0.29%	1.32M	aa.aa	02/10
Aeon Financial Service Co Ltd	1,473.5	1,516.5	1,473.5	-2.93%	703.8K	aa.aa	02/10
Acom Co Ltd	452.6	459.0	451.2	-1.18%	3.67M	aa.aa	02/10
Orient Corp	787.0	798.0	783.0	-1.87%	978.5K	aa.aa	02/10
三菱日联租赁	1,306.0	1,319.5	1,306.0	-1.43%	6.14M	aa.aa	02/10
JAFCO	2,202.5	2,228.5	2,202.5	-0.81%	509.5K	aa.aa	02/10
Tokai Tokyo Finan Holdings Inc	892.0	907.0	888.0	+0.34%	2.89M	aa.aa	02/10
Monex Group Inc	688.0	704.0	686.0	-2.69%	1.52M	aa.aa	02/10
池田泉州控股公司	1,118.0	1,147.0	1,114.0	-1.06%	1.17M	aa.aa	02/10
Leopalace21 Corp	1,013.0	1,022.0	1,011.0	-0.69%	3.06M	aa.aa	02/10
Sotetsu Holdings Inc	2,457.5	2,482.5	2,449.5	-1.01%	319.3K	aa.aa	02/10
Keikyu Corp	1,507.0	1,531.5	1,507.0	-1.63%	1.45M	aa.aa	02/10
近铁	3,340.0	3,364.0	3,301.0	-0.30%	973.4K	aa.aa	02/10
阪急阪神控股	4,421.0	4,480.0	4,292.0	+1.40%	1.95M	aa.aa	02/10
Nagoya Railroad Co Ltd	1,827.0	1,845.5	1,827.0	-1.06%	741.8K	aa.aa	02/10
Sankyu Inc	1,567.0	1,579.5	1,557.5	-1.54%	1.08M	aa.aa	02/10
Seino Holdings Co Ltd	2,570.5	2,600.0	2,570.0	-1.21%	291.2K	aa.aa	02/10
The Sumitomo Warehouse Co Ltd	4,090.0	4,135.0	4,040.0	+0.25%	143.2K	aa.aa	02/10
Kamigumi Co Ltd	4,703.0	4,748.0	4,692.0	-0.93%	315.4K	aa.aa	02/10
TBS Holdings	5,801.0	5,919.0	5,767.0	-0.29%	400.1K	aa.aa	02/10
Nippon Television Holdings Inc	2,841.0	2,904.5	2,813.5	+0.71%	1.03M	aa.aa	02/10
TV Asahi Holdings Corp	2,985.0	3,010.0	2,968.0	-0.03%	456.9K	aa.aa	02/10
Hikari Tsushin Inc	35,790.0	36,150.0	35,710.0	-1.57%	79.8K	aa.aa	02/10
Gmo Internet Inc	3,968.0	4,005.0	3,921.0	-0.28%	273.2K	aa.aa	02/10
Kadokawa Dwango Corp	3,750.0	3,858.0	3,702.0	-1.21%	621.4K	aa.aa	02/10
Chugoku Electric Power	990.0	1,010.0	990.0	-2.32%	2.02M	aa.aa	02/10
Hokuriku Electric Power Co	1,067.0	1,104.5	1,064.0	-3.44%	1.02M	aa.aa	02/10
东北电力	1,237.0	1,267.0	1,237.0	-2.29%	3.35M	aa.aa	02/10
Shikoku Electric Power Co Inc	2,107.0	2,154.0	2,100.5	-1.38%	863K	aa.aa	02/10
北海道电力	1,085.0	1,110.5	1,085.0	-2.16%	2.06M	aa.aa	02/10
电源开发	4,016.0	4,077.0	3,989.0	-0.32%	474.7K	aa.aa	02/10
Toho Gas Co Ltd	1,250.0	1,255.5	1,215.5	+1.58%	649.2K	aa.aa	02/10
Square Enix Holdings Co Ltd	2,884.0	2,910.0	2,856.0	-0.10%	1.29M	aa.aa	02/10
卡普空（Capcom）	4,448.0	4,497.0	4,361.0	+2.04%	3.14M	aa.aa	02/10
Yamada Holdings	707.2	710.7	703.9	-0.79%	2.82M	aa.aa	02/10
似鸟控股	3,009.0	3,018.0	2,894.5	+1.90%	3.44M	aa.aa	02/10
Misumi Group Inc	3,937.0	3,978.0	3,887.0	-0.93%	1.24M	aa.aa	02/10
Suzuken Co Ltd	2,558.5	2,601.5	2,546.5	-2.16%	398.6K	aa.aa	02/10
Sundrug Co Ltd	3,568.0	3,575.0	3,541.0	-0.14%	637.4K	aa.aa	02/10
Kyokuyo	4,500.0	4,565.0	4,500.0	-1.75%	57.9K	aa.aa	02/10
Sakata Seed Corp	4,255.0	4,290.0	4,240.0	-1.16%	132.5K	aa.aa	02/10
Sho Bond Holdings	1,247.0	1,254.5	1,244.0	-0.95%	710.9K	aa.aa	02/10
Mirait Holdings Corp	3,441.0	3,458.0	3,429.0	-0.35%	192.1K	aa.aa	02/10
Tama Home	2,889.0	2,904.0	2,871.0	-0.69%	93.4K	aa.aa	02/10
Nittetsu Mining	3,190.0	3,305.0	3,190.0	-1.09%	345.7K	aa.aa	02/10
K&O Energy Group Inc	1,894.0	1,915.0	1,890.0	0.00%	186.8K	aa.aa	02/10
Hazama Ando Corp	1,775.5	1,808.5	1,775.5	-1.66%	802.8K	aa.aa	02/10
Tokyu Construction	1,187.0	1,203.0	1,180.0	-1.17%	344.1K	aa.aa	02/10
Token Corp	12,870.0	13,020.0	12,820.0	-1.53%	22.5K	aa.aa	02/10
Okumura Corp	5,360.0	5,420.0	5,330.0	-1.29%	214.9K	aa.aa	02/10
Totetsu Kogyo	3,780.0	3,830.0	3,780.0	-1.43%	67.7K	aa.aa	02/10
Asanuma Corp	864.0	880.0	864.0	-2.04%	332.7K	aa.aa	02/10
Kumagai Gumi	1,243.0	1,270.0	1,243.0	-1.11%	956.2K	aa.aa	02/10
Yahagi Construction	2,086.0	2,122.0	2,086.0	-1.74%	74.9K	aa.aa	02/10
Toa Road Corp	1,557.0	1,588.0	1,557.0	-1.95%	314.4K	aa.aa	02/10
Toa Corp	2,085.0	2,147.0	2,085.0	-1.79%	308.7K	aa.aa	02/10
Seikitokyu Kogyo	1,442.0	1,459.0	1,438.0	-0.89%	121K	aa.aa	02/10
Sumitomo Forestry	1,180.5	1,200.0	1,178.0	-1.71%	4.28M	aa.aa	02/10
Raito Kogyo	952.0	984.0	952.0	-3.55%	783.9K	aa.aa	02/10
Yurtec Corp	2,517.0	2,561.0	2,507.0	-1.41%	99.1K	aa.aa	02/10
Chudenko Corp	5,080.0	5,120.0	5,060.0	-0.39%	93.5K	aa.aa	02/10
Nippon Densetsu Kogyo	3,935.0	3,975.0	3,900.0	-1.13%	76.8K	aa.aa	02/10
Shin Nippon Air Technologies	3,100.0	3,125.0	3,085.0	-0.64%	121.5K	aa.aa	02/10
Kraftia	7,993.0	8,064.0	7,978.0	-0.51%	193.1K	aa.aa	02/10
Sanki Engineering	2,647.0	2,682.0	2,633.0	-0.26%	453.6K	aa.aa	02/10
Persol Holdings	279.4	282.2	278.8	-0.96%	6.28M	aa.aa	02/10
Calbee Inc	3,002.0	3,019.0	2,982.5	-0.03%	356.1K	aa.aa	02/10
博报堂DY控股	1,298.0	1,305.5	1,286.5	-0.76%	481.8K	aa.aa	02/10
Pal	1,399.0	1,428.0	1,388.0	-2.10%	908.3K	aa.aa	02/10
MonotaRO	2,060.0	2,062.0	2,012.5	+5.18%	3.36M	aa.aa	02/10
MatsukiyoCocokara	2,431.0	2,445.0	2,405.0	-0.71%	985.5K	aa.aa	02/10
Cosmos Pharmaceutical Corp	6,198.0	6,252.0	6,135.0	-0.21%	415K	aa.aa	02/10
Nihon Parkerizing	1,762.0	1,777.0	1,754.0	-0.96%	182.8K	aa.aa	02/10
Aica Kogyo	4,188.0	4,206.0	4,167.0	-0.62%	213.4K	aa.aa	02/10
Rohto Pharmaceutical	2,788.0	2,826.5	2,770.0	-1.13%	945.2K	aa.aa	02/10
Taihei Dengyo Kaisha	2,426.0	2,464.0	2,418.0	-1.42%	89.8K	aa.aa	02/10
Takasago Thermal Eng	4,661.0	4,704.0	4,634.0	-0.58%	429.8K	aa.aa	02/10
Asahi Kogyosha	3,835.0	3,895.0	3,830.0	-0.39%	35.2K	aa.aa	02/10
Taikisha Ltd	3,775.0	3,825.0	3,770.0	-0.40%	188.4K	aa.aa	02/10
Dai-Dan	2,970.0	3,015.0	2,945.0	+0.17%	488.4K	aa.aa	02/10
Nippn	2,767.0	2,803.0	2,761.0	-1.71%	148.3K	aa.aa	02/10
Mitsui Sugar Co Ltd	3,770.0	3,820.0	3,745.0	-2.20%	73.6K	aa.aa	02/10
Nihon M&A Center	613.5	622.3	612.0	-1.84%	2.08M	aa.aa	02/10
Open Up	1,995.0	2,010.0	1,975.0	-0.80%	169.5K	aa.aa	02/10
Pasona Group Inc	1,492.0	1,515.0	1,481.0	-2.10%	164.4K	aa.aa	02/10
SMS Co Ltd	2,568.0	2,696.0	2,551.0	-4.75%	685.5K	aa.aa	02/10
Morinaga Co Ltd	2,336.5	2,363.0	2,326.5	-1.60%	562.5K	aa.aa	02/10
Ezaki Glico Co Ltd	4,981.0	5,043.0	4,962.0	-0.84%	312.4K	aa.aa	02/10
Kameda Seika Co Ltd	1,221.0	1,237.0	1,213.0	-1.37%	146K	aa.aa	02/10
Kotobuki Spirits	2,405.0	2,438.0	2,345.5	-2.35%	1.08M	aa.aa	02/10
Morinaga Milk Industry	1,040.5	1,059.5	1,038.5	-1.89%	2.12M	aa.aa	02/10
Megmilk Snow Brand	3,495.0	3,510.0	3,475.0	-0.71%	148.9K	aa.aa	02/10
Prima Meat Packers	2,277.0	2,300.0	2,273.0	-1.64%	191.3K	aa.aa	02/10
S Foods Inc	2,649.0	2,685.0	2,641.0	-1.82%	122.6K	aa.aa	02/10
Systena Corp	424.0	425.0	419.0	+0.24%	841.2K	aa.aa	02/10
Digital Arts Inc	5,080.0	5,120.0	5,030.0	0.00%	118.5K	aa.aa	02/10
ALSOK	1,157.0	1,177.0	1,150.0	-1.87%	876.1K	aa.aa	02/10
Nippon Parking Development	256.0	259.0	252.0	0.00%	2.58M	aa.aa	02/10
Dip Corp	1,784.0	1,792.0	1,776.0	-0.56%	212.5K	aa.aa	02/10
SBS Holdings Inc	5,110.0	5,160.0	5,070.0	-1.16%	158.7K	aa.aa	02/10
三得利	4,466.0	4,500.0	4,451.0	-1.17%	650.8K	aa.aa	02/10
Dydo Drinco Inc	2,852.0	2,883.0	2,845.0	-2.16%	63.9K	aa.aa	02/10
Nisshin OilliO Group	1,986.0	2,000.0	1,973.0	-1.10%	173.5K	aa.aa	02/10
San-A Co	3,190.0	3,260.0	3,175.0	-2.15%	271.2K	aa.aa	02/10
Cawachi Ltd	3,790.0	3,805.0	3,735.0	+0.40%	44.3K	aa.aa	02/10
Askul Corp	1,198.0	1,229.0	1,198.0	-3.46%	590.5K	aa.aa	02/10
And ST HD	2,988.0	3,055.0	2,973.0	-1.71%	297.7K	aa.aa	02/10
Kura Corp	1,682.0	1,689.0	1,671.0	-0.30%	206.4K	aa.aa	02/10
Arata Corp	2,523.0	2,599.0	2,517.0	-2.29%	108.4K	aa.aa	02/10
JP-Holdings	631.0	639.0	628.0	-1.71%	197.7K	aa.aa	02/10
Tokyo Electron Device	4,550.0	4,675.0	4,530.0	-1.09%	108.2K	aa.aa	02/10
Fields Corp	2,515.0	2,555.0	2,500.0	-0.67%	260.2K	aa.aa	02/10
Daikokutenbussan	4,340.0	4,380.0	4,335.0	-1.48%	46.1K	aa.aa	02/10
Ariake Japan Co Ltd	5,000.0	5,050.0	4,980.0	-1.38%	159.1K	aa.aa	02/10
Yokorei	1,871.0	1,928.0	1,851.0	-3.76%	340.3K	aa.aa	02/10
Warabeya Nichiyo	2,633.0	2,684.0	2,628.0	-1.90%	127.8K	aa.aa	02/10
Euglena Co Ltd	333.0	340.0	332.0	-2.06%	1.2M	aa.aa	02/10
Gunze Ltd	4,020.0	4,065.0	4,000.0	-1.71%	143K	aa.aa	02/10
Alpen Co Ltd	2,341.0	2,371.0	2,341.0	-1.60%	79.1K	aa.aa	02/10
Qol Co Ltd	2,355.0	2,372.0	2,324.0	0.00%	106.7K	aa.aa	02/10
Alconix Corp	3,400.0	3,470.0	3,330.0	-1.59%	145.1K	aa.aa	02/10
Kobe Bussan Co Ltd	2,995.0	3,031.0	2,990.0	-0.50%	1.36M	aa.aa	02/10
JIN Co Ltd	5,550.0	5,700.0	5,520.0	-2.12%	271.9K	aa.aa	02/10
BIC Camera Inc	1,645.0	1,665.0	1,645.0	-1.23%	481.1K	aa.aa	02/10
Ai Holdings Corp	2,971.0	2,997.0	2,962.0	-1.30%	97.3K	aa.aa	02/10
Doutor Nichires Holdings	3,165.0	3,210.0	3,150.0	-2.16%	107.3K	aa.aa	02/10
Bronco Billy Co Ltd	2,866.0	2,887.0	2,824.0	-0.59%	73.2K	aa.aa	02/10
Monogatari Corp	5,510.0	5,520.0	5,440.0	+0.36%	133.7K	aa.aa	02/10
Kurabo Industries	2,315.0	2,381.0	2,308.0	-2.81%	221.2K	aa.aa	02/10
Macnica Fuji Electronics	4,178.0	4,266.0	4,146.0	-0.50%	927.5K	aa.aa	02/10
Create SD Holdings	3,235.0	3,240.0	3,210.0	-0.31%	96.1K	aa.aa	02/10
Tokai Holdings Corp	1,332.0	1,336.0	1,319.0	-0.75%	360.9K	aa.aa	02/10
Nextage Co Ltd	2,819.0	2,852.0	2,768.0	+0.97%	754.8K	aa.aa	02/10
Joyful Honda Co Ltd	2,236.0	2,254.0	2,236.0	-1.15%	122.6K	aa.aa	02/10
Skylark Co Ltd	3,167.0	3,177.0	3,119.0	-0.09%	732.3K	aa.aa	02/10
Japan Wool Textile	1,898.0	1,931.0	1,884.0	-2.11%	88.9K	aa.aa	02/10
United Super Markets	802.0	809.0	800.0	-1.35%	296.5K	aa.aa	02/10
Open House Co Ltd	7,333.0	7,395.0	7,302.0	-1.58%	281.3K	aa.aa	02/10
Create Restaurants	771.0	777.0	763.0	-1.53%	888.5K	aa.aa	02/10
Saint Marc Holdings	2,427.0	2,482.0	2,427.0	-2.22%	66.1K	aa.aa	02/10
Toridoll Corp	4,167.0	4,187.0	4,102.0	-0.02%	290.8K	aa.aa	02/10
Miyaji Engineering	1,494.0	1,509.0	1,473.0	-0.93%	164.4K	aa.aa	02/10
Tocalo Co Ltd	2,987.0	3,065.0	2,961.0	+1.08%	347.4K	aa.aa	02/10
Seiren Co Ltd	3,255.0	3,320.0	3,255.0	-1.36%	138.5K	aa.aa	02/10
TSI Holdings Co Ltd	1,194.0	1,211.0	1,188.0	-1.08%	317.3K	aa.aa	02/10
Koei Tecmo Holdings	1,645.5	1,658.5	1,636.5	-0.48%	710.8K	aa.aa	02/10
Mitsubishi Research Inst	4,845.0	4,870.0	4,820.0	+0.10%	26.5K	aa.aa	02/10
Istyle Inc	481.0	497.0	480.0	-3.02%	714.5K	aa.aa	02/10
M-up	804.0	829.0	799.0	-2.07%	480K	aa.aa	02/10
Colopl Inc	408.0	424.0	405.0	-3.77%	613.6K	aa.aa	02/10
Broadleaf Co Ltd	464.0	477.0	464.0	-1.49%	509.1K	aa.aa	02/10
Techmatrix Corp	2,516.0	2,551.0	2,491.0	+0.48%	182.6K	aa.aa	02/10
GMO Payment Gateway	8,484.0	8,550.0	8,410.0	-1.36%	262.3K	aa.aa	02/10
Comture Corp	1,265.0	1,287.0	1,256.0	-1.63%	260.8K	aa.aa	02/10
Daio Paper Corp	951.0	969.0	948.0	-1.86%	301.5K	aa.aa	02/10
Sumitomo Seika Chemicals	1,485.0	1,499.0	1,477.0	-1.26%	115K	aa.aa	02/10
Osaka Soda	2,036.0	2,059.0	2,005.0	-1.36%	329.6K	aa.aa	02/10
Kanto Denka Kogyo	2,435.0	2,455.0	2,403.0	-0.65%	331K	aa.aa	02/10
Sakai Chemical Industry	3,635.0	3,700.0	3,635.0	-2.28%	75.2K	aa.aa	02/10
Stella Chemifa Corp	5,310.0	5,390.0	5,310.0	-1.85%	27.9K	aa.aa	02/10
Tokyo Ohka Kogyo	8,908.0	8,992.0	8,820.0	-0.29%	507.2K	aa.aa	02/10
Osaka Organic Chemical	4,500.0	4,540.0	4,450.0	-0.66%	205.6K	aa.aa	02/10
Sekisui Jushi Corp	2,917.0	2,941.0	2,903.0	-1.55%	48.7K	aa.aa	02/10
Asahi Organic Chemicals	7,150.0	7,350.0	7,120.0	-0.42%	150.4K	aa.aa	02/10
Prestige International	668.0	677.0	666.0	-2.34%	476.7K	aa.aa	02/10
NOF Corp	2,510.0	2,523.5	2,491.0	-1.55%	887K	aa.aa	02/10
Sanyo Chemical Industries	1,655.0	1,672.0	1,630.0	+0.12%	380.9K	aa.aa	02/10
Nippon Shinyaku	3,378.0	3,443.0	3,378.0	-3.40%	436.2K	aa.aa	02/10
Kissei Pharmaceutical	3,700.0	3,815.0	3,690.0	-3.39%	97.5K	aa.aa	02/10
Eiken Chemical	2,248.0	2,310.0	2,233.0	-2.56%	129.9K	aa.aa	02/10
JCR Pharmaceuticals	484.0	502.0	484.0	-3.59%	576K	aa.aa	02/10
Towa Pharmaceutical	3,495.0	3,555.0	3,485.0	-2.10%	97.6K	aa.aa	02/10
Sawai Group Holdings Co	1,589.0	1,603.0	1,584.5	-1.09%	462.4K	aa.aa	02/10
Zeria Pharmaceutical	1,898.0	1,938.0	1,895.0	-2.72%	240.7K	aa.aa	02/10
Chugoku Marine Paints	3,550.0	3,680.0	3,550.0	-3.01%	203.6K	aa.aa	02/10
Taiyo Holdings	4,800.0	4,825.0	4,748.0	-0.58%	389.6K	aa.aa	02/10
Sakata Inx Corp	2,595.0	2,616.0	2,572.0	-1.70%	159.1K	aa.aa	02/10
Duskin Co Ltd	4,610.0	4,630.0	4,595.0	-1.03%	104.6K	aa.aa	02/10
Resorttrust Inc	1,733.5	1,748.5	1,724.0	-1.48%	433K	aa.aa	02/10
Obic Co Ltd	5,064.0	5,105.0	5,026.0	+1.06%	1.11M	aa.aa	02/10
Justsystems Corp	4,475.0	4,500.0	4,435.0	+1.02%	99.5K	aa.aa	02/10
BML Inc	3,565.0	3,630.0	3,540.0	-2.19%	101.7K	aa.aa	02/10
Future Architect	2,426.0	2,427.0	2,426.0	0.00%	186K	aa.aa	02/10
USS Co Ltd	1,816.0	1,818.5	1,803.0	-0.82%	1.44M	aa.aa	02/10
Obic Business Consultants	8,180.0	8,229.0	8,050.0	+0.49%	109.6K	aa.aa	02/10
CyberAgent Inc	1,231.0	1,243.5	1,223.5	-0.61%	3.12M	aa.aa	02/10
乐天	662.1	674.9	657.0	-2.88%	27.9M	aa.aa	02/10
Cybozu Inc	2,967.0	3,005.0	2,932.0	-0.84%	138.5K	aa.aa	02/10
Info Services Intl Dentsu	2,864.0	2,865.0	2,862.0	+0.07%	563.6K	aa.aa	02/10
Weathernews Inc	1,950.0	1,971.0	1,950.0	-1.22%	160.1K	aa.aa	02/10
Takasago International	1,252.0	1,271.0	1,249.0	-2.64%	158.2K	aa.aa	02/10
Milbon Co Ltd	3,215.0	3,265.0	3,210.0	-2.28%	133.2K	aa.aa	02/10
Kose Corp	5,385.0	5,435.0	5,358.0	-1.72%	341.5K	aa.aa	02/10
Pola Orbis Holdings	1,333.0	1,353.0	1,333.0	-2.49%	352.3K	aa.aa	02/10
Noevir Holdings	4,440.0	4,450.0	4,405.0	-0.89%	78.4K	aa.aa	02/10
T.Hasegawa Co Ltd	3,255.0	3,310.0	3,235.0	-2.84%	81.2K	aa.aa	02/10
Kobayashi Pharmaceutical	7,107.0	7,222.0	6,933.0	+1.69%	580.8K	aa.aa	02/10
MEC Co Ltd	7,200.0	7,320.0	7,020.0	+0.84%	414.8K	aa.aa	02/10
JCU Corp	5,950.0	6,020.0	5,890.0	-0.17%	60K	aa.aa	02/10
Earth Chemical	4,565.0	4,610.0	4,560.0	-1.40%	76K	aa.aa	02/10
Kumiai Chemical Industry	660.0	671.0	660.0	-1.93%	707.7K	aa.aa	02/10
Mitsuboshi Belting	4,100.0	4,170.0	4,090.0	-1.68%	81.4K	aa.aa	02/10
Arisawa Mfg Co Ltd	2,804.0	2,871.0	2,792.0	-0.99%	188.2K	aa.aa	02/10
Nippon Hume Corp	1,082.0	1,093.0	1,076.0	-1.55%	217.9K	aa.aa	02/10
Nippon Carbon	5,170.0	5,200.0	5,100.0	0.00%	34.7K	aa.aa	02/10
Toyo Tanso Co Ltd	7,810.0	7,860.0	7,650.0	+0.90%	66.1K	aa.aa	02/10
Noritake Co Ltd	3,695.0	3,775.0	3,690.0	+0.27%	230.4K	aa.aa	02/10
Maruwa Co Ltd	58,350.0	59,620.0	58,020.0	-0.29%	96.8K	aa.aa	02/10
Shinagawa Refractories	1,945.0	1,994.0	1,945.0	-2.90%	142.2K	aa.aa	02/10
Fujimi Inc	3,560.0	3,615.0	3,540.0	-0.97%	197K	aa.aa	02/10
Nichias Corp	3,553.0	3,579.0	3,516.0	+0.48%	494.9K	aa.aa	02/10
Godo Steel Ltd	2,865.0	2,902.0	2,855.0	-1.31%	88.3K	aa.aa	02/10
Kyoei Steel Ltd	1,866.0	1,907.0	1,859.0	-2.35%	136.7K	aa.aa	02/10
Tokyo Tekko Co Ltd	1,950.0	1,990.0	1,950.0	-2.55%	119.5K	aa.aa	02/10
Yodoko	1,380.0	1,391.0	1,379.0	-1.36%	286K	aa.aa	02/10
Nippon Yakin Kogyo	5,290.0	5,350.0	5,250.0	+0.19%	48.7K	aa.aa	02/10
Nippon Denko Co Ltd	436.0	446.0	435.0	-1.80%	404.8K	aa.aa	02/10
Kurimoto Ltd	1,605.0	1,629.0	1,605.0	-1.23%	172.8K	aa.aa	02/10
Daiki Aluminium Industry	1,745.0	1,770.0	1,745.0	-1.08%	238K	aa.aa	02/10
SWCC Showa Holdings	2,830.0	2,857.0	2,722.0	+2.76%	1.49M	aa.aa	02/10
Ryobi Ltd	2,701.0	2,730.0	2,693.0	-0.88%	163.9K	aa.aa	02/10
ARE Holdings	3,455.0	3,550.0	3,455.0	-2.40%	470.4K	aa.aa	02/10
Yokogawa Bridge	2,912.0	2,934.0	2,895.0	-0.65%	104.9K	aa.aa	02/10
Bunka Shutter	1,808.0	1,823.0	1,798.0	-1.53%	115.2K	aa.aa	02/10
Noritz Corp	2,149.0	2,171.0	2,135.0	-1.47%	100.8K	aa.aa	02/10
G-Tekt	2,181.0	2,220.0	2,179.0	-2.37%	105.6K	aa.aa	02/10
Topre Corp	3,265.0	3,305.0	3,250.0	-2.97%	68.8K	aa.aa	02/10
Piolax Inc	1,635.0	1,672.0	1,635.0	-3.08%	107.7K	aa.aa	02/10
Miura Co Ltd	2,998.0	3,017.0	2,966.5	-0.07%	475.4K	aa.aa	02/10
Takuma Co Ltd	2,971.0	3,020.0	2,966.0	-1.13%	164.2K	aa.aa	02/10
Japan Material	2,346.0	2,410.0	2,346.0	-2.05%	405.1K	aa.aa	02/10
M&A Capital Partners	4,270.0	4,315.0	4,240.0	-0.35%	86.8K	aa.aa	02/10
Recruit Holdings	16,685.0	16,715.0	16,245.0	-0.42%	3.2M	aa.aa	02/10
Aida Engineering	1,208.0	1,232.0	1,199.0	-2.11%	284.7K	aa.aa	02/10
Fuji Machine Mfg.	8,059.0	8,067.0	7,851.0	+0.85%	673.9K	aa.aa	02/10
Sodick Co Ltd	1,751.0	1,799.0	1,740.0	-0.45%	285.6K	aa.aa	02/10
Shima Seiki Mfg.	881.0	909.0	881.0	-2.54%	197.8K	aa.aa	02/10
Yamabiko Corp	4,305.0	4,435.0	4,305.0	-0.46%	87.1K	aa.aa	02/10
Modec Inc	8,711.0	8,828.0	8,674.0	-0.53%	784K	aa.aa	02/10
Hosokawa Micron	6,640.0	6,660.0	6,510.0	+0.45%	57K	aa.aa	02/10
Union Tool Co	16,370.0	16,460.0	15,890.0	+2.38%	246K	aa.aa	02/10
Oiles Corp	2,779.0	2,808.0	2,764.0	-1.80%	83.9K	aa.aa	02/10
Nissei ASB Machine	8,270.0	8,500.0	8,240.0	-3.05%	32.2K	aa.aa	02/10
Sato Holdings Corp	2,624.0	2,677.0	2,609.0	-3.07%	177.2K	aa.aa	02/10
Towa Corp	2,385.0	2,441.0	2,369.0	-1.32%	2.86M	aa.aa	02/10
Mitsubishi Kakoki Kaisha	3,050.0	3,120.0	3,040.0	-0.65%	390.9K	aa.aa	02/10
Tsukishima Kikai	2,622.0	2,711.0	2,621.0	-2.38%	376.7K	aa.aa	02/10
Komori Corp	1,937.0	1,946.0	1,925.0	-0.87%	133.6K	aa.aa	02/10
Torishima Pump Mfg	2,920.0	2,964.0	2,906.0	-0.85%	175.1K	aa.aa	02/10
Organo Corp	2,545.0	2,607.5	2,528.0	-1.55%	1.29M	aa.aa	02/10
Nikkiso Co Ltd	3,600.0	3,675.0	3,505.0	+1.41%	578.6K	aa.aa	02/10
Tadano Ltd	1,344.0	1,361.0	1,329.0	-0.22%	286.8K	aa.aa	02/10
CKD Corp	5,730.0	5,850.0	5,640.0	+1.60%	676.8K	aa.aa	02/10
Mars Engineering	3,015.0	3,065.0	3,010.0	-0.99%	55.7K	aa.aa	02/10
Galilei	3,340.0	3,370.0	3,320.0	-1.18%	47.4K	aa.aa	02/10
Takeuchi Mfg Co Ltd	7,390.0	7,480.0	7,320.0	+0.96%	213.9K	aa.aa	02/10
Amano Corp	3,741.0	3,778.0	3,736.0	-1.14%	244.4K	aa.aa	02/10
Max Co Ltd	1,853.0	1,869.0	1,831.0	-0.91%	172.8K	aa.aa	02/10
Glory Ltd	4,390.0	4,415.0	4,340.0	-0.39%	189.5K	aa.aa	02/10
Sinko Industries	1,200.0	1,211.0	1,199.0	-1.72%	213.8K	aa.aa	02/10
TPR Co Ltd	1,494.0	1,516.0	1,490.0	-2.10%	122.3K	aa.aa	02/10
Hoshizaki Electric	5,176.0	5,205.0	5,162.0	-1.20%	365.6K	aa.aa	02/10
Nippon Pillar Packing	11,550.0	11,690.0	11,320.0	+4.05%	207K	aa.aa	02/10
Kitz Corp	2,061.0	2,096.0	2,050.0	-0.67%	225.9K	aa.aa	02/10
Sinfonia Technology	14,400.0	14,450.0	13,710.0	+3.97%	356.3K	aa.aa	02/10
Sanyo Denki Co Ltd	5,540.0	5,600.0	5,530.0	0.00%	69.9K	aa.aa	02/10
Shibaura Mechatronics	4,260.0	4,315.0	4,190.0	+0.12%	1.04M	aa.aa	02/10
Daihen Corp	2,776.0	2,803.0	2,698.0	+2.10%	1.08M	aa.aa	02/10
Ya-Man	771.0	780.0	771.0	-1.15%	46.9K	aa.aa	02/10
Nitto Kogyo Corp	4,450.0	4,455.0	4,375.0	+1.02%	67.9K	aa.aa	02/10
IDEC Corp	3,820.0	3,870.0	3,770.0	+0.26%	105.8K	aa.aa	02/10
Eizo Corp	3,100.0	3,105.0	3,030.0	+0.65%	121.5K	aa.aa	02/10
Nohmi Bosai Ltd	3,855.0	3,965.0	3,855.0	-3.26%	100.4K	aa.aa	02/10
Elecom Co Ltd	2,005.0	2,015.0	1,980.0	-0.64%	150.4K	aa.aa	02/10
Tamura Corp	957.0	1,008.0	947.0	-1.24%	1.32M	aa.aa	02/10
Hosiden Corp	2,376.0	2,430.0	2,376.0	-2.34%	278.3K	aa.aa	02/10
Hitachi Maxell Ltd	2,592.0	2,617.0	2,571.0	-0.42%	96.1K	aa.aa	02/10
Furuno Electric	7,900.0	7,970.0	7,770.0	+0.51%	289.8K	aa.aa	02/10
Espec Corp	4,110.0	4,175.0	4,080.0	-1.32%	53.6K	aa.aa	02/10
Hioki EE Corp	10,880.0	11,160.0	10,820.0	-2.33%	50.1K	aa.aa	02/10
MegaChips Corp	11,570.0	11,730.0	11,380.0	+1.76%	112.1K	aa.aa	02/10
Optex Co Ltd	3,230.0	3,320.0	3,220.0	-2.12%	187.1K	aa.aa	02/10
Lasertec Corp	46,130.0	48,950.0	45,730.0	+0.92%	6.8M	aa.aa	02/10
Nippon Ceramic	3,665.0	3,740.0	3,665.0	-2.14%	64.7K	aa.aa	02/10
Yamaichi Electronics	9,620.0	9,760.0	9,260.0	+3.22%	325K	aa.aa	02/10
Zuken Inc	5,370.0	5,480.0	5,280.0	+3.27%	154.9K	aa.aa	02/10
JEOL Ltd	7,701.0	7,895.0	7,683.0	-1.65%	343.1K	aa.aa	02/10
Mitsui High tec Inc	904.0	931.0	899.0	-2.48%	1.92M	aa.aa	02/10
Koa Corp	2,391.0	2,422.0	2,356.0	+0.34%	336K	aa.aa	02/10
Financial Products Group	1,605.0	1,625.0	1,605.0	-1.77%	655.4K	aa.aa	02/10
Zenkoku Hosho	2,990.0	3,055.0	2,990.0	-2.19%	454.5K	aa.aa	02/10
Mebuki Financial	1,660.0	1,697.0	1,660.0	-2.04%	3.75M	aa.aa	02/10
Tokyo TY Financial Group	1,684.0	1,721.0	1,681.0	-1.46%	865.9K	aa.aa	02/10
Musashi Seimitsu Industry	3,145.0	3,220.0	3,005.0	+2.61%	806.5K	aa.aa	02/10
Kyokuto Kaihatsu Kogyo	2,135.0	2,167.0	2,134.0	-1.88%	298.4K	aa.aa	02/10
Tachi S Co Ltd	2,281.0	2,322.0	2,278.0	-2.31%	122.5K	aa.aa	02/10
Futaba Industrial	1,043.0	1,065.0	1,036.0	-2.52%	275.5K	aa.aa	02/10
Mitsuba Corp	1,287.0	1,341.0	1,278.0	-4.81%	278.4K	aa.aa	02/10
Aisan Industry	2,135.0	2,185.0	2,124.0	-3.09%	179K	aa.aa	02/10
F.C.C. Co Ltd	4,020.0	4,075.0	4,010.0	-1.95%	100.1K	aa.aa	02/10
Kappa Create Holdings	1,506.0	1,513.0	1,488.0	+0.53%	134.4K	aa.aa	02/10
Hakuto Co Ltd	1,836.0	1,897.0	1,836.0	-3.57%	336K	aa.aa	02/10
Matsuda Sangyo	6,810.0	6,900.0	6,690.0	+1.19%	79.8K	aa.aa	02/10
As One Corp	2,455.5	2,488.0	2,449.0	-1.48%	93.7K	aa.aa	02/10
Aeon Hokkaido Corp	853.0	854.0	846.0	-0.12%	125.8K	aa.aa	02/10
Kojima Co Ltd	1,435.0	1,463.0	1,430.0	-1.98%	138.5K	aa.aa	02/10
Kohnan Shoji Co Ltd	4,310.0	4,355.0	4,295.0	-1.71%	68.6K	aa.aa	02/10
Nishimatsuya Chain	1,920.0	1,929.0	1,870.0	-2.39%	542.5K	aa.aa	02/10
Happinet Corp	4,950.0	5,200.0	4,905.0	-3.13%	376.2K	aa.aa	02/10
Saizeriya Co Ltd	6,490.0	6,550.0	6,430.0	-0.76%	373.7K	aa.aa	02/10
Argo Graphics Inc	1,209.0	1,224.0	1,200.0	-1.47%	248.9K	aa.aa	02/10
IDOM	1,148.0	1,158.0	1,145.0	-1.03%	949.7K	aa.aa	02/10
Tabaya Holdings	2,404.0	2,423.0	2,381.0	-0.04%	246.1K	aa.aa	02/10
Hiday Hidaka Corp	2,971.0	3,055.0	2,876.0	+1.36%	524.2K	aa.aa	02/10
SIIX Corp	1,601.0	1,613.0	1,584.0	-1.72%	158.4K	aa.aa	02/10
Colowide Co Ltd	1,995.0	2,014.0	1,982.0	-0.13%	398.5K	aa.aa	02/10
Ichibanya Co Ltd	1,096.0	1,111.0	1,085.0	-1.62%	495.7K	aa.aa	02/10
Tokyo Keiki Inc	7,520.0	7,590.0	7,240.0	+1.76%	356K	aa.aa	02/10
Tokyo Seimitsu	19,205.0	19,755.0	19,205.0	-2.46%	341.4K	aa.aa	02/10
Mani Inc	1,443.0	1,455.0	1,430.0	-1.23%	315.8K	aa.aa	02/10
Riken Keiki Co Ltd	3,495.0	3,590.0	3,470.0	-2.65%	88.8K	aa.aa	02/10
Tamron Co Ltd	1,369.0	1,374.0	1,363.0	-0.29%	333.7K	aa.aa	02/10
Noritsu Koki Co Ltd	1,972.0	2,010.0	1,960.0	-2.04%	202.3K	aa.aa	02/10
A&D Co Ltd	2,900.0	2,978.0	2,895.0	-3.81%	91.5K	aa.aa	02/10
Maeda Kosen Co Ltd	1,940.0	1,959.0	1,927.0	-0.61%	208.2K	aa.aa	02/10
Pilot Corp	2,101.5	2,108.5	2,078.0	-0.43%	292K	aa.aa	02/10
Avex Group Holdings	1,212.0	1,219.0	1,206.0	-0.33%	266.9K	aa.aa	02/10
Fuji Seal International	3,305.0	3,335.0	3,305.0	-1.78%	124.5K	aa.aa	02/10
Tomy Co Ltd	4,202.0	4,264.0	4,172.0	-0.02%	620.5K	aa.aa	02/10
Nissha Printing	1,057.0	1,086.0	1,037.0	-2.58%	926.8K	aa.aa	02/10
Nichiha Corp	2,797.0	2,860.0	2,797.0	-2.10%	78.4K	aa.aa	02/10
FP Corp	2,768.0	2,784.0	2,756.0	-0.47%	147.1K	aa.aa	02/10
Pigeon Corp	2,021.0	2,049.0	2,020.0	-0.76%	714.8K	aa.aa	02/10
Shin Etsu Polymer	2,406.0	2,440.0	2,384.0	-1.88%	100K	aa.aa	02/10
Itoki Corp	2,406.0	2,424.0	2,401.0	-1.23%	143.7K	aa.aa	02/10
Mitsubishi Pencil	3,445.0	3,490.0	3,375.0	+0.44%	87.7K	aa.aa	02/10
Takara Standard	3,020.0	3,040.0	3,005.0	-0.66%	92.1K	aa.aa	02/10
Kokuyo Co Ltd	851.0	863.1	851.0	-2.07%	866.4K	aa.aa	02/10
Globeride Inc	2,322.0	2,352.0	2,321.0	-2.11%	54.9K	aa.aa	02/10
Okamura Corp	2,204.0	2,236.0	2,204.0	-1.61%	214.7K	aa.aa	02/10
Nippon Valqua Industries	6,900.0	7,110.0	6,900.0	+0.44%	68.2K	aa.aa	02/10
Yondoshi Holdings	2,109.0	2,118.0	2,086.0	+0.29%	103.9K	aa.aa	02/10
Nagase Co Ltd	1,151.5	1,162.5	1,143.0	-0.99%	709.5K	aa.aa	02/10
Mizuno Corp	4,210.0	4,240.0	4,160.0	+0.48%	314.5K	aa.aa	02/10
Seiko Holdings Corp	10,460.0	10,540.0	10,360.0	-0.95%	297K	aa.aa	02/10
Yamazen Corp	2,005.0	2,022.0	1,981.0	-0.99%	271.9K	aa.aa	02/10
Uchida Yoko Co Ltd	2,233.0	2,262.0	2,230.0	-0.27%	136.2K	aa.aa	02/10
Seika Corp	2,951.0	2,990.0	2,942.0	-0.51%	113.7K	aa.aa	02/10
Yuasa Trading	6,190.0	6,230.0	6,160.0	-0.80%	28.3K	aa.aa	02/10
Iwatani Corp	1,996.5	2,015.5	1,989.0	-1.07%	708.7K	aa.aa	02/10
San-Ai Oil	2,368.0	2,405.0	2,368.0	-2.19%	139.7K	aa.aa	02/10
Inabata Co Ltd	4,405.0	4,440.0	4,385.0	-0.45%	113K	aa.aa	02/10
Goldwin Inc	2,102.0	2,114.5	2,090.5	-0.66%	309.5K	aa.aa	02/10
Wakita Co Ltd	1,907.0	1,924.0	1,900.0	-0.88%	100.8K	aa.aa	02/10
东邦控股	3,567.0	3,722.0	3,524.0	-4.75%	507.2K	aa.aa	02/10
Sangetsu Co Ltd	3,120.0	3,150.0	3,110.0	-0.95%	125K	aa.aa	02/10
Itochu Enex Co Ltd	2,238.0	2,267.0	2,220.0	-1.28%	126.3K	aa.aa	02/10
Mos Food Services	3,795.0	3,830.0	3,780.0	-1.04%	90.4K	aa.aa	02/10
Kaga Electronics	5,340.0	5,550.0	5,340.0	-1.84%	108.7K	aa.aa	02/10
Kisoji Co Ltd	2,289.0	2,301.0	2,276.0	-1.12%	122.6K	aa.aa	02/10
Joshin Denki Co Ltd	4,225.0	4,295.0	4,190.0	-1.97%	163.1K	aa.aa	02/10
Nippon Gas Co Ltd	939.5	941.5	929.5	-0.60%	998K	aa.aa	02/10
Royal Holdings	1,287.0	1,306.0	1,279.0	-1.76%	322.9K	aa.aa	02/10
Life Corp	2,588.0	2,634.0	2,580.0	-1.75%	221.9K	aa.aa	02/10
Ringer Hut Co Ltd	2,270.0	2,290.0	2,260.0	-1.18%	60.1K	aa.aa	02/10
Aoki Holdings Inc	1,659.0	1,675.0	1,653.0	-1.60%	164.8K	aa.aa	02/10
Komeri Co Ltd	3,705.0	3,725.0	3,685.0	-0.94%	108.4K	aa.aa	02/10
Aoyama Trading	711.0	724.0	710.0	-2.20%	845.3K	aa.aa	02/10
Matsuya Co Ltd	2,123.0	2,136.0	2,036.0	-0.61%	355.6K	aa.aa	02/10
Heiwado Co Ltd	2,567.0	2,570.0	2,502.0	+0.12%	151.6K	aa.aa	02/10
Fuji Co Ltd	1,973.0	2,009.0	1,962.0	-1.79%	126.2K	aa.aa	02/10
Blue Zones Holdings	1,818.0	1,820.0	1,800.5	-0.19%	203.6K	aa.aa	02/10
Xebio Co Ltd	1,074.0	1,093.0	1,068.0	-2.63%	140.8K	aa.aa	02/10
Daishi Hokuetsu Financial	2,674.0	2,757.0	2,669.0	-3.33%	1.32M	aa.aa	02/10
Chiba Kogyo Bank	2,722.0	2,790.0	2,722.0	-1.91%	74.8K	aa.aa	02/10
东邦银行	1,112.0	1,138.0	1,089.0	+1.28%	1.43M	aa.aa	02/10
Juroku Financial Group	2,783.0	2,852.0	2,780.0	-0.82%	574.3K	aa.aa	02/10
山梨中央银行	1,505.0	1,544.0	1,500.0	-0.27%	463.9K	aa.aa	02/10
大垣共立银行	1,810.0	1,835.0	1,776.0	+1.29%	994.7K	aa.aa	02/10
CCI Inc	1,336.0	1,362.0	1,330.0	-0.52%	371.5K	aa.aa	02/10
滋贺银行	3,020.0	3,070.0	3,005.0	-0.98%	495.1K	aa.aa	02/10
南都银行	2,025.0	2,060.0	2,016.0	+0.10%	283.2K	aa.aa	02/10
百五银行	2,584.0	2,632.0	2,564.0	0.00%	722.1K	aa.aa	02/10
纪阳银行	1,747.0	1,785.0	1,740.0	-0.74%	349.8K	aa.aa	02/10
山阴合同银行	2,532.0	2,581.0	2,530.0	-2.05%	647.8K	aa.aa	02/10
百十四银行	3,210.0	3,315.0	3,195.0	-0.62%	286.5K	aa.aa	02/10
Awa Bank Ltd	2,202.0	2,290.0	2,195.0	-1.43%	827.8K	aa.aa	02/10
Okinawa financial Group	7,830.0	8,040.0	7,790.0	-1.26%	69.1K	aa.aa	02/10
Bank of The Ryukyus	3,255.0	3,325.0	3,220.0	-0.46%	192.7K	aa.aa	02/10
Seven Bank Ltd	336.8	341.7	336.8	-1.43%	4.39M	aa.aa	02/10
Fuyo General Lease	4,290.0	4,356.0	4,290.0	-1.92%	234.4K	aa.aa	02/10
Mizuho Leasing Co Ltd	1,287.0	1,304.0	1,286.0	-1.83%	639.6K	aa.aa	02/10
Century Tokyo Leasing	2,585.5	2,630.0	2,568.5	-1.47%	853.4K	aa.aa	02/10
日本证券金融	2,350.0	2,414.0	2,350.0	-3.33%	354.7K	aa.aa	02/10
名古屋银行	7,200.0	7,330.0	7,160.0	-0.28%	140.9K	aa.aa	02/10
京叶银行	2,927.0	2,963.0	2,895.0	+0.17%	398.7K	aa.aa	02/10
Ricoh Leasing	6,490.0	6,560.0	6,440.0	-1.82%	65.7K	aa.aa	02/10
JACCS Co Ltd	3,440.0	3,500.0	3,440.0	-2.27%	222.3K	aa.aa	02/10
Tomony Holdings Inc	1,187.0	1,203.0	1,178.0	0.00%	447.6K	aa.aa	02/10
Okasan Securities Group	1,213.0	1,237.0	1,207.0	-2.26%	499K	aa.aa	02/10
Marusan Securities	1,214.0	1,244.0	1,211.0	-2.80%	257K	aa.aa	02/10
日本交易所集团	2,304.0	2,312.0	2,288.0	-0.99%	2.62M	aa.aa	02/10
Kyokuto Securities	1,741.0	1,781.0	1,739.0	-2.57%	156.7K	aa.aa	02/10
IwaiCosmo Holdings	4,590.0	4,655.0	4,570.0	-2.03%	132.4K	aa.aa	02/10
Anicom Holdings Inc	1,001.0	1,008.0	980.0	-0.30%	443.9K	aa.aa	02/10
eGuarantee Inc	1,709.0	1,724.0	1,704.0	-1.50%	128.2K	aa.aa	02/10
Starts Corp Inc	4,510.0	4,590.0	4,510.0	-2.80%	57.1K	aa.aa	02/10
Goldcrest Co Ltd	2,967.0	3,055.0	2,967.0	-3.51%	106.9K	aa.aa	02/10
Relo Holdings Inc	2,302.5	2,325.5	2,256.5	+0.66%	505.6K	aa.aa	02/10
Mirarth Holdings	428.0	436.0	426.0	-2.28%	561.4K	aa.aa	02/10
Tosei Corp	1,731.0	1,733.0	1,712.0	-0.12%	215.4K	aa.aa	02/10
Sun Frontier Fudousan	2,209.0	2,274.0	2,209.0	-2.90%	194.1K	aa.aa	02/10
Fuji Kyuko Co Ltd	2,621.0	2,635.0	2,556.0	-1.24%	188.7K	aa.aa	02/10
西武	3,542.0	3,588.0	3,480.0	+0.08%	1.35M	aa.aa	02/10
Konoike Transport	2,764.0	2,783.0	2,754.0	-1.22%	86.3K	aa.aa	02/10
Nishi Nippon Railroad	2,829.5	2,862.5	2,816.0	-0.89%	240.4K	aa.aa	02/10
Hamakyorex Co Ltd	1,759.0	1,785.0	1,758.0	-1.73%	124.2K	aa.aa	02/10
Sakai Moving Service	2,926.0	2,940.0	2,902.0	-0.24%	95.4K	aa.aa	02/10
Nankai Electric Railway	2,975.5	3,029.0	2,962.0	-1.34%	321.5K	aa.aa	02/10
Keihan Electric Railway	3,102.0	3,123.0	3,094.0	-0.93%	365.5K	aa.aa	02/10
Maruzen Showa Unyu	3,540.0	3,580.0	3,490.0	-1.12%	58.6K	aa.aa	02/10
Senko Co Ltd	2,266.0	2,297.5	2,266.0	-1.03%	334.9K	aa.aa	02/10
Nikkon Holdings	4,524.0	4,595.0	4,224.0	+1.46%	771.1K	aa.aa	02/10
Fukuyama Transporting	5,880.0	5,950.0	5,800.0	+0.34%	73.8K	aa.aa	02/10
AZ-COM MARUWA	834.0	846.0	830.0	-2.57%	514.7K	aa.aa	02/10
NS United Kaiun Kaisha	10,510.0	10,530.0	10,510.0	0.00%	83.5K	aa.aa	02/10
Iino Kaiun Kaisha	1,644.0	1,681.0	1,641.0	-2.14%	193K	aa.aa	02/10
Mitsui Soko Holdings	3,267.0	3,272.0	3,235.0	+1.02%	235.4K	aa.aa	02/10
TV TOKYO Holdings	3,250.0	3,295.0	3,235.0	-1.52%	63.9K	aa.aa	02/10
Okinawa Electric Power	1,155.0	1,165.0	1,155.0	-1.45%	153K	aa.aa	02/10
Shizuoka Gas Co Ltd	1,291.0	1,299.0	1,270.0	-0.08%	135.8K	aa.aa	02/10
Metawater Co Ltd	3,050.0	3,080.0	3,020.0	-0.49%	100.2K	aa.aa	02/10
Shochiku Co Ltd	10,730.0	10,800.0	10,640.0	-0.09%	35.9K	aa.aa	02/10
H.I.S. Co Ltd	1,075.0	1,105.0	1,073.0	-2.71%	318.2K	aa.aa	02/10
Toei Co Ltd	5,840.0	5,870.0	5,790.0	-1.35%	60.9K	aa.aa	02/10
Kyoritsu Maintenance	3,160.0	3,246.0	3,160.0	-3.48%	619.1K	aa.aa	02/10
CTI Engineering	3,355.0	3,395.0	3,330.0	+0.30%	101.1K	aa.aa	02/10
Ain Pharmaciez Inc	5,324.0	5,346.0	5,287.0	-0.58%	103.4K	aa.aa	02/10
Tokyotokeiba Co Ltd	4,675.0	4,735.0	4,660.0	-1.58%	95.1K	aa.aa	02/10
Kanamoto Co Ltd	5,330.0	5,350.0	5,270.0	-0.74%	89.3K	aa.aa	02/10
DTS Corp	1,101.0	1,121.0	1,090.0	-1.17%	689K	aa.aa	02/10
Computer Eng Consulting	2,219.0	2,300.0	2,209.0	-2.68%	132.1K	aa.aa	02/10
Nishio Rent All	4,345.0	4,360.0	4,295.0	-1.36%	138.1K	aa.aa	02/10
Japan Airport Terminal	5,337.0	5,422.0	5,304.0	-1.26%	710.4K	aa.aa	02/10
Transcosmos Inc	3,475.0	3,475.0	3,425.0	0.00%	105.2K	aa.aa	02/10
Nomura Co Ltd	1,212.0	1,227.0	1,210.0	-1.70%	212.1K	aa.aa	02/10
Fujita Kanko Inc	3,005.0	3,030.0	2,953.0	+0.17%	205.1K	aa.aa	02/10
Tanseisha Co Ltd	1,388.0	1,401.0	1,381.0	-1.21%	330.8K	aa.aa	02/10
Meitec Corp	3,272.0	3,299.0	3,236.0	-0.09%	745K	aa.aa	02/10
TKC Corp	4,015.0	4,060.0	4,000.0	-1.59%	60.5K	aa.aa	02/10
Funai Soken Holdings	1,165.0	1,167.0	1,157.0	-0.68%	189.6K	aa.aa	02/10
NSD Co Ltd	2,980.5	3,036.0	2,964.0	+0.56%	339.6K	aa.aa	02/10
Daiseki Co Ltd	3,490.0	3,510.0	3,450.0	-1.41%	155.7K	aa.aa	02/10
Genki Sushi Co Ltd	3,205.0	3,230.0	3,175.0	-0.62%	50K	aa.aa	02/10
Trusco Nakayama	2,363.0	2,380.0	2,347.0	-1.50%	124.9K	aa.aa	02/10
Autobacs Seven	1,533.0	1,548.0	1,525.0	-1.16%	185.1K	aa.aa	02/10
Arcland Sakamoto	1,847.0	1,862.0	1,846.0	-0.97%	204.1K	aa.aa	02/10
Yoshinoya Holdings	3,689.0	3,709.0	3,646.0	+0.03%	333.1K	aa.aa	02/10
Kato Sangyo Co Ltd	6,560.0	6,590.0	6,480.0	0.00%	32.7K	aa.aa	02/10
Yellow Hat Ltd	1,646.0	1,668.0	1,640.0	-1.14%	188.9K	aa.aa	02/10
Matsuya Foods	5,130.0	5,160.0	5,100.0	-0.39%	34.4K	aa.aa	02/10
JBCC Holdings Inc	1,723.0	1,752.0	1,713.0	-1.20%	164.6K	aa.aa	02/10
Sagami Chain Co Ltd	1,067.0	1,096.0	1,056.0	-1.84%	209.8K	aa.aa	02/10
Inaba Denki Sangyo	3,131.0	3,153.0	3,119.0	-0.25%	205.7K	aa.aa	02/10
Ohsho Food Service	2,874.0	2,889.0	2,856.0	-0.45%	219.4K	aa.aa	02/10
Arcs Co Ltd	3,565.0	3,585.0	3,530.0	-0.70%	67.7K	aa.aa	02/10
Valor Co Ltd	1,610.0	1,628.0	1,602.0	-1.35%	304.2K	aa.aa	02/10
Belc Co Ltd	6,540.0	6,610.0	6,510.0	-1.06%	22.3K	aa.aa	02/10
Belluna Co Ltd	1,038.0	1,052.0	1,038.0	-2.35%	263.3K	aa.aa	02/10
Japan Post Bank	3,395.0	3,447.0	3,391.0	-1.34%	4.51M	aa.aa	02/10
日本邮政	2,465.0	2,503.0	2,465.0	-1.75%	3.63M	aa.aa	02/10
Japan Post Insurance	1,695.0	1,726.5	1,693.0	-1.65%	2.23M	aa.aa	02/10
Rakus Co Ltd	1,019.0	1,039.0	1,009.5	+0.20%	1.25M	aa.aa	02/10
Ki-Star Real Estate	3,105.0	3,135.0	3,055.0	-1.11%	207.1K	aa.aa	02/10
Vision Inc	1,040.0	1,053.0	1,034.0	-1.05%	337.3K	aa.aa	02/10
科斯莫能源控股	4,160.0	4,242.0	4,132.0	-0.10%	617K	aa.aa	02/10
PeptiDream	1,076.0	1,122.5	1,076.0	-5.03%	783.1K	aa.aa	02/10
First Bank of Toyama	3,640.0	3,745.0	3,590.0	+0.14%	177.6K	aa.aa	02/10
Muninova Holdings	418.0	420.0	410.0	0.00%	3.25M	aa.aa	02/10
长谷工	2,589.5	2,619.0	2,578.0	-2.25%	793.5K	aa.aa	02/10
三井住友信托控股	1,743.0	1,770.0	1,738.0	-2.00%	8.92M	aa.aa	02/10
夏普	638.1	646.2	635.1	-1.15%	2.77M	aa.aa	02/10
Jac Recruitment	1,053.0	1,062.0	1,038.0	-0.09%	520.2K	aa.aa	02/10
Itoham Yonekyu	4,805.0	4,850.0	4,800.0	-1.33%	139.9K	aa.aa	02/10
Ichigo	376.0	390.0	376.0	-4.08%	1.45M	aa.aa	02/10
Infomart	738.0	744.0	719.0	+2.50%	3.68M	aa.aa	02/10
GungHo Online Entertainment	2,380.0	2,417.0	2,359.0	-1.69%	224.7K	aa.aa	02/10
Sakura Internet	3,930.0	4,065.0	3,930.0	-1.75%	869.6K	aa.aa	02/10
Fuso Chemical	3,350.0	3,395.0	3,315.0	0.00%	590.1K	aa.aa	02/10
Dexerials Corp	3,389.0	3,438.0	3,317.0	+1.47%	3.16M	aa.aa	02/10
KeePer Technical Lab	3,390.0	3,410.0	3,335.0	-0.29%	119.8K	aa.aa	02/10
Micronics Japan	15,020.0	15,260.0	14,810.0	+0.27%	1.07M	aa.aa	02/10
九州金融集团	1,696.0	1,727.0	1,696.0	-1.25%	1.2M	aa.aa	02/10
Yokohama Financial	1,886.0	1,930.5	1,884.0	-1.98%	4.38M	aa.aa	02/10
Daiichikosho	1,765.0	1,797.5	1,765.0	-1.70%	231.9K	aa.aa	02/10
VT Holdings	510.0	518.0	508.0	-1.92%	443.5K	aa.aa	02/10
Menicon Co	1,786.0	1,797.0	1,710.0	+0.62%	299.6K	aa.aa	02/10
Shoei	2,150.0	2,157.0	2,124.0	-0.51%	157.4K	aa.aa	02/10
U Next Holdings	1,760.0	1,782.0	1,753.0	-0.90%	356.3K	aa.aa	02/10
丰田	2,856.5	2,890.0	2,853.0	-2.34%	30.94M	aa.aa	02/10
Komeda	2,791.0	2,830.0	2,785.0	-1.38%	218.7K	aa.aa	02/10
Strike Co	1,409.0	1,419.0	1,396.0	-0.42%	298K	aa.aa	02/10
Insource	670.0	673.0	666.0	-0.15%	435.2K	aa.aa	02/10
BayCurrent Consult	8,096.0	8,122.0	7,764.0	+6.15%	2M	aa.aa	02/10
Change	996.0	1,012.0	988.0	-1.87%	184.2K	aa.aa	02/10
西日本金融控股	4,872.0	5,008.0	4,872.0	-1.44%	459.9K	aa.aa	02/10
Mixi	3,695.0	3,730.0	3,670.0	-0.94%	277.3K	aa.aa	02/10
UT Group	239.0	242.0	238.0	0.00%	3.96M	aa.aa	02/10
Koshidaka	973.0	1,000.0	972.0	-2.70%	653.6K	aa.aa	02/10
Fujio Food System	1,149.0	1,159.0	1,148.0	-1.37%	73.6K	aa.aa	02/10
RS Tech	6,350.0	6,560.0	6,310.0	+0.47%	156.8K	aa.aa	02/10
KH Neochem	3,360.0	3,390.0	3,320.0	-0.59%	107.6K	aa.aa	02/10
Tri Chemical Laboratories	3,220.0	3,305.0	3,200.0	-2.28%	465K	aa.aa	02/10
Digital Garage	2,457.0	2,476.0	2,428.0	+1.49%	259.7K	aa.aa	02/10
En-Japan	1,755.0	1,765.0	1,700.0	+0.86%	266.1K	aa.aa	02/10
Nomura Micro Science	3,505.0	3,570.0	3,495.0	-1.13%	452.6K	aa.aa	02/10
Hirata	3,880.0	3,910.0	3,800.0	+1.04%	299.8K	aa.aa	02/10
Rorze	4,218.0	4,265.0	4,135.0	-0.17%	1.39M	aa.aa	02/10
Meiko Electronics	23,860.0	25,780.0	23,850.0	-5.65%	662.1K	aa.aa	02/10
Iriso Electronics	2,722.0	2,852.0	2,691.0	-3.88%	315.5K	aa.aa	02/10
Nojima	1,228.0	1,233.0	1,222.0	-0.89%	466.7K	aa.aa	02/10
Japan Lifeline	1,486.0	1,511.0	1,486.0	-2.62%	221K	aa.aa	02/10
Asahi Intecc	3,293.0	3,331.0	3,266.0	-2.14%	1.81M	aa.aa	02/10
Furuya Metal	11,840.0	12,380.0	11,760.0	+0.17%	451K	aa.aa	02/10
Zojirushi	1,426.0	1,439.0	1,422.0	-0.77%	259.9K	aa.aa	02/10
Shoei Foods	4,285.0	4,335.0	4,280.0	-1.38%	104.5K	aa.aa	02/10
Es-con Japan	1,044.0	1,061.0	1,041.0	-1.79%	252K	aa.aa	02/10
Senshu Electric	8,190.0	8,300.0	8,120.0	+0.24%	62.6K	aa.aa	02/10
Totech	4,190.0	4,210.0	4,110.0	-0.12%	108.4K	aa.aa	02/10
Kyushu Railway	3,349.0	3,391.0	3,338.0	-1.79%	979K	aa.aa	02/10
Kusuri No Aoki Holdings Co Ltd	4,411.0	4,411.0	4,126.0	+18.86%	1.47M	aa.aa	02/10
Renova	825.0	841.0	821.0	-2.60%	664K	aa.aa	02/10
Japan Elevator Service	1,480.5	1,499.0	1,466.0	+0.65%	480.9K	aa.aa	02/10
Food Life Companies	5,067.0	5,127.0	4,996.0	-0.41%	1.37M	aa.aa	02/10
Oisix	1,618.0	1,642.0	1,612.0	-2.00%	81.4K	aa.aa	02/10
Shift	890.4	916.3	872.4	+3.34%	5.49M	aa.aa	02/10
Sigmaxyz	575.0	582.0	575.0	-1.03%	353.5K	aa.aa	02/10
Japan Investment Adviser	2,108.0	2,140.0	2,108.0	-1.26%	169.7K	aa.aa	02/10
PKSHA	3,270.0	3,300.0	3,245.0	+0.77%	166.4K	aa.aa	02/10
Money Forward	5,987.0	6,095.0	5,934.0	-0.22%	312K	aa.aa	02/10
Katitas	3,390.0	3,450.0	3,370.0	-3.14%	234.6K	aa.aa	02/10
SG Holdings	1,409.0	1,420.5	1,397.5	-0.46%	1.68M	aa.aa	02/10
Optorun	2,709.0	2,831.0	2,709.0	-2.94%	511.2K	aa.aa	02/10
Premium	2,058.0	2,104.0	2,030.0	-2.19%	364.4K	aa.aa	02/10
Genky Drugstores	3,420.0	3,450.0	3,390.0	-1.16%	64.4K	aa.aa	02/10
Mercari	3,546.0	3,605.0	3,528.0	-2.04%	1.55M	aa.aa	02/10
KPP Holdings	1,122.0	1,147.0	1,115.0	-1.32%	218.8K	aa.aa	02/10
World Co	1,535.0	1,551.0	1,535.0	-1.79%	287.6K	aa.aa	02/10
Nxera Pharma	1,220.0	1,259.0	1,218.0	-3.48%	550.1K	aa.aa	02/10
Lifenet Insurance	1,461.0	1,494.0	1,455.0	-0.95%	396.8K	aa.aa	02/10
Kasumigaseki Capital	7,480.0	7,680.0	7,480.0	-0.93%	233.4K	aa.aa	02/10
软银电信	237.4	240.6	235.9	-1.41%	76.86M	aa.aa	02/10
WingArc1st	3,350.0	3,380.0	3,330.0	+0.15%	83.1K	aa.aa	02/10
Sansan	2,069.0	2,094.0	2,041.0	+0.93%	1.05M	aa.aa	02/10
Medley	2,307.0	2,328.0	2,275.0	-0.69%	201.1K	aa.aa	02/10
Jmdc	3,625.0	3,680.0	3,560.0	-2.55%	256.2K	aa.aa	02/10
Curves	895.00	918.00	890.00	-1.65%	294.1K	aa.aa	02/10
Yamae Group Holdings Co	2,635.00	2,700.00	2,622.00	-3.27%	133.8K	aa.aa	02/10
Roland Corp	3,650.00	3,695.00	3,645.00	-1.22%	68.7K	aa.aa	02/10
Appier Group	1,404.00	1,442.00	1,396.00	-0.71%	880.5K	aa.aa	02/10
Visional	8,804.00	9,010.00	8,677.00	+0.58%	231.1K	aa.aa	02/10
Plus Alpha Consulting Co	2,029.00	2,038.00	2,014.00	-0.93%	155.5K	aa.aa	02/10
Simplex Holdings	1,151.00	1,163.00	1,086.00	+3.04%	1.93M	aa.aa	02/10
Infroneer Holdings	2,695.50	2,752.00	2,691.00	-2.12%	1.41M	aa.aa	02/10
Unisol Holdings	2,922.00	2,951.00	2,897.00	-0.14%	79.9K	aa.aa	02/10
TRE Holdings	1,671.00	1,711.00	1,661.00	-2.91%	234.9K	aa.aa	02/10
PHC Holdings	1,602.00	1,646.00	1,582.00	-4.87%	2.89M	aa.aa	02/10
Net Protections Holdings	371.00	378.00	371.00	-2.62%	566.2K	aa.aa	02/10
Lifedrink	1,325.00	1,337.00	1,310.00	-0.38%	272.2K	aa.aa	02/10
Anycolor	3,065.00	3,090.00	3,020.00	-1.13%	367.5K	aa.aa	02/10
Quants Research Institute Holdings	1,000.00	1,031.00	995.00	-2.15%	200.7K	aa.aa	02/10
Socionext	2,217.00	2,231.50	2,164.50	+1.19%	4.85M	aa.aa	02/10
Aichi Financial	2,026.00	2,073.00	1,983.00	-1.22%	1.23M	aa.aa	02/10
Daiei Kankyo	3,500.00	3,625.00	3,500.00	-3.98%	190.1K	aa.aa	02/10
Chubu Steel Plate	2,110.00	2,120.00	2,094.00	-0.14%	93.1K	aa.aa	02/10
Rakuten Bank	6,245.00	6,313.00	6,215.00	-1.50%	889.2K	aa.aa	02/10
NPR Riken	3,835.00	3,900.00	3,830.00	-2.04%	63.2K	aa.aa	02/10
Kokusai Electric	10,050.00	10,255.00	9,881.00	-0.69%	5.48M	aa.aa	02/10
Ryoyo Ryosan Holdings	3,210.00	3,300.00	3,210.00	-2.73%	148.6K	aa.aa	02/10
Tokyo Metro	1,440.00	1,467.50	1,440.00	-1.77%	1.36M	aa.aa	02/10
Rigaku Holdings	1,795.00	1,817.00	1,758.00	-1.91%	1.91M	aa.aa	02/10
Kioxia Holdings	19,300.00	19,300.00	18,590.00	+1.05%	41.08M	aa.aa	02/10
JX Advanced Metals	3,612.00	3,660.00	3,529.00	+0.19%	20.01M	aa.aa	02/10

上证指数

3,842.19

+11.74

+0.31%

富时中国A50指数

14,047.10

+49.86

+0.36%

香港恒生指数

23,972.29

-640.98

-2.60%

日经225

68,309.46

-647.26

-0.94%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

美元指数期货

101.697

-0.023

-0.02%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	808.44	-0.56%	1,572.63万
新易盛	389.00	-1.00%	2,439.48万
亨通光电	54.86	-3.94%	1.62亿
寒武纪	1,009.01	-3.54%	858.88万
宁德时代	291.11	+1.50%	2,969.95万
兆易创新	353.90	-3.72%	2,423.77万
天孚通信	260.77	+1.87%	2,943.24万

名称	最新价	涨跌幅	交易量
Jiujiang Shanshui Technology	35.93	+20.01%	1,446.61万
康希诺	102.64	+20.00%	1,066.17万
Zhuhai Trinomab Pharmaceutical	30.67	+19.99%	1,203.75万
松原股份	15.13	+19.98%	2,252.26万
南模生物	64.98	+19.87%	671.13万
Zhejiang Whyis Technology	69.75	+15.84%	2,419.81万
百普赛斯	141.07	+14.69%	2,094.11万

名称	最新价	涨跌幅	交易量
元道通信	0.91	-72.81%	3,290.08万
仕净科技	4.18	-15.90%	2,879.50万
Guangdong Sinoplast	165.82	-13.66%	407.88万
禾信仪器	119.60	-12.06%	127.38万
汉嘉设计	14.87	-11.54%	2,205.99万
芯原股份	171.68	-11.34%	3,067.18万
岭南股份	0.62	-10.14%	1,351.24万

名称	最新价	涨跌幅	交易量
Zetrix AI Bhd	0.115	-30.30%	10.55亿
新加坡航空公司SIA	6.66	-0.15%	403.25万
云顶集团	1.86	-2.11%	391.85万
小米集团－Ｗ	24.24	-3.96%	1.29亿
Malayan Banking	10.02	+0.70%	709.58万

名称	最新价	看涨	公允价值
Aaaaa Aaaa	18.78	+70.81%	32.08
Aa Aaaaa A A	18.78	+70.81%	32.08
Aaaa Aaaaaaaaaaa	31.06	+70.58%	52.98
Aaaaa	31.06	+70.58%	52.98
Aaaaaa A Aaaaaaaaa	12.20	+68.78%	20.59
Aaaaaaaaaaa	12.20	+68.78%	20.59
Aaaaaaaaaaaaa Aaaa	10.70	+68.05%	17.98

名称	最新价	看涨	公允价值
Aaaaa Aaaa	18.78	+70.81%	32.08
Aa Aaaaa A A	18.78	+70.81%	32.08
Aaaa Aaaaaaaaaaa	31.06	+70.58%	52.98
Aaaaa	31.06	+70.58%	52.98
Aaaaaa A Aaaaaaaaa	12.20	+68.78%	20.59
Aaaaaaaaaaa	12.20	+68.78%	20.59
Aaaaaaaaaaaaa Aaaa	10.70	+68.05%	17.98

请尝试其他搜索

Topix 1000 (TOPX1000)

Topix 1000成分股

Nissui

Denka

DOWA Holdings

三菱重工

野村控股

信越化学

Furukawa

川崎重工

Matsui Securities

国际石油开发帝石

Kyowa Kirin

Furukawa Electric

石川岛

Sompo Holdings Inc

Comsys Holdings Corp.

三井化学

住友电工

日产汽车

MS&AD保险

大成建设

三菱化学

Fujikura

五十铃汽车

Sony Financial

大林组

Ube Industries

Toyo Seikan Group Holdings

第一生命控股

清水建设

Nippon Kayaku

Okuma Corp.

Archion

东京海上控股

鹿岛建设

电通

Amada

三菱汽车

T&D Holdings, Inc.

大和房建

花王

小松制作所

马自达

三井不动产

积水住宅

武田药品

Sumitomo Heavy Industries

本田

三菱地产

JGC Corp.

安斯泰来制药

日立建机

铃木汽车

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

久保田

斯巴鲁公司

Tokyo Tatemono

明治控股

塩野義

Ebara Corp.

尼康

NH Foods

Chugai Pharmaceutical

奥林巴斯

住友不动产

Sapporo Holdings

卫材

大金工业

Dainippon Screen Mfg.

Tobu Railway

朝日集团控股公司

泰尔茂

日本精工

佳能

东急电铁

麒麟控股