Investing.com - 领先金融门户
打开应用程序

Topix 500 (TOPX500)

日本东京
货币 JPY
3,168.54
+6.25(+0.20%)
闭盘·

Topix 500成分股

看涨

Nissui

1,182.0
1,184.01,174.0-0.30%1.52M
aa.aa

Denka

3,312.0
3,335.03,233.0+0.12%802K
aa.aa

DOWA Holdings

9,263.0
9,500.09,134.0-2.04%465.1K
aa.aa

三菱重工

3,723.0
3,784.03,687.0-2.36%14.3M
aa.aa

野村控股

1,666.0
1,668.51,623.5+3.09%8.06M
aa.aa

信越化学

5,762.0
5,769.05,690.0+0.75%6.12M
aa.aa

川崎重工

2,349.0
2,394.52,306.0-2.85%13.96M
aa.aa

国际石油开发帝石

3,877.0
3,986.03,877.0-0.89%6.72M
aa.aa

Kyowa Kirin

2,206.0
2,228.52,186.0-0.81%2.26M
aa.aa

Furukawa Electric

4,024.0
4,047.03,863.0-2.54%21.6M
aa.aa

石川岛

2,663.5
2,809.52,648.5-4.89%15.24M
aa.aa

Sompo Holdings Inc

6,648.0
6,648.06,533.0+1.06%2.07M
aa.aa

Comsys Holdings Corp.

5,357.0
5,463.05,324.0-2.01%644.4K
aa.aa

三井化学

2,143.0
2,145.52,119.0+0.09%1.72M
aa.aa

住友电工

2,111.5
2,172.02,071.0-3.56%19.16M
aa.aa

日产汽车

308.2
308.6302.7+0.29%22.34M
aa.aa

MS&AD保险

4,964.0
5,000.04,915.0+0.34%3.65M
aa.aa

大成建设

12,595.0
12,935.012,530.0-5.58%943.5K
aa.aa

三菱化学

1,184.5
1,184.51,161.0+1.02%4.52M
aa.aa

Fujikura

5,209.0
5,394.05,125.0-5.17%35.03M
aa.aa

五十铃汽车

2,180.0
2,180.02,140.0+0.55%2.52M
aa.aa

Sony Financial

159.0
160.3157.7+0.13%48.74M
aa.aa

大林组

3,025.0
3,080.02,995.0-2.67%3.3M
aa.aa

Ube Industries

3,408.0
3,416.03,384.0-0.23%498.5K
aa.aa

Toyo Seikan Group Holdings

4,510.0
4,511.04,457.0+0.18%355K
aa.aa

第一生命控股

1,833.0
1,833.01,802.5+1.61%7.6M
aa.aa

清水建设

2,391.5
2,461.52,364.0-5.60%5.84M
aa.aa

Nippon Kayaku

2,039.0
2,046.02,014.5+0.27%402.1K
aa.aa

东京海上控股

7,794.0
7,807.07,711.0+1.21%4.86M
aa.aa

鹿岛建设

4,987.0
5,025.04,944.0-3.86%3.12M
aa.aa

电通

3,587.0
3,588.03,513.0+1.47%959.4K
aa.aa

Amada

2,378.5
2,390.52,335.0-2.24%2.94M
aa.aa

三菱汽车

360.3
361.5351.5+1.01%7.76M
aa.aa

T&D Holdings, Inc.

4,842.0
4,869.04,701.0+3.02%2.08M
aa.aa

大和房建

4,596.0
4,616.04,571.0-0.76%1.57M
aa.aa

花王

3,439.0
3,439.03,382.0+0.76%2.83M
aa.aa

小松制作所

7,389.0
7,405.07,268.0-0.39%2.42M
aa.aa

马自达

1,121.0
1,131.01,111.5+0.27%5.79M
aa.aa

三井不动产

1,484.0
1,497.51,475.5-1.43%8.82M
aa.aa

积水住宅

3,372.0
3,372.03,276.0+1.54%3.64M
aa.aa

武田药品

5,657.0
5,680.05,572.0+0.75%4.49M
aa.aa

Sumitomo Heavy Industries

5,611.0
5,715.05,562.0-1.56%681.6K
aa.aa

本田

1,634.5
1,634.51,604.5+0.90%11.15M
aa.aa

三菱地产

3,642.0
3,697.03,637.0-1.09%3.9M
aa.aa

JGC Corp.

2,379.5
2,442.02,356.5-2.48%1.8M
aa.aa

安斯泰来制药

2,227.0
2,239.02,204.0-0.45%5.92M
aa.aa

日立建机

5,681.0
5,783.05,633.0-2.24%1.17M
aa.aa

铃木汽车

2,011.5
2,016.51,967.0+1.11%6.31M
aa.aa

Nisshin Seifun Group Inc.

2,038.0
2,048.52,017.0+0.02%875K
aa.aa

Sumitomo Dainippon Pharma

1,535.5
1,535.51,501.5-0.61%3.8M
aa.aa

久保田

2,794.5
2,830.52,785.0-1.52%4.08M
aa.aa

斯巴鲁公司

2,561.0
2,571.52,519.5+0.22%3.84M
aa.aa

Tokyo Tatemono

3,305.0
3,334.03,283.0-0.90%912.3K
aa.aa

明治控股

4,302.0
4,323.04,253.0-0.97%1.06M
aa.aa

塩野義

2,831.0
2,846.52,807.5-0.54%2.44M
aa.aa

Ebara Corp.

4,312.0
4,338.04,247.0-1.82%2.88M
aa.aa

尼康

1,721.5
1,733.51,702.5-1.06%1.63M
aa.aa

NH Foods

6,143.0
6,169.06,088.0+0.02%583.5K
aa.aa

Chugai Pharmaceutical

6,418.0
6,450.06,310.0-0.90%3.14M
aa.aa

奥林巴斯

1,923.5
1,923.51,896.0-0.26%3.92M
aa.aa

住友不动产

3,227.0
3,282.03,197.0-2.42%3.6M
aa.aa

Sapporo Holdings

1,844.0
1,855.01,827.0-0.05%1.11M
aa.aa

卫材

4,668.0
4,668.04,592.0+1.04%1.35M
aa.aa

大金工业

20,850.0
21,105.020,760.0+0.07%1.18M
aa.aa

Dainippon Screen Mfg.

13,040.0
13,130.012,705.0+0.15%1.43M
aa.aa

Tobu Railway

2,933.0
2,943.52,910.0+0.24%537.9K
aa.aa

朝日集团控股公司

1,594.0
1,605.01,586.0-0.69%6.45M
aa.aa

泰尔茂

2,235.0
2,235.02,200.0-1.46%5.92M
aa.aa

日本精工

1,048.5
1,062.01,047.5-1.13%2.87M
aa.aa

佳能

4,338.0
4,350.04,289.0+0.49%2.7M
aa.aa

东急电铁

1,668.0
1,675.01,645.5+0.76%2.67M
aa.aa

麒麟控股

2,791.0
2,804.02,765.0-0.46%3.02M
aa.aa

第一三共

2,709.0
2,709.52,679.0-0.06%4.51M
aa.aa

NTN Corp.

370.3
372.5365.4-0.16%4.05M
aa.aa

理光集团

1,557.5
1,561.01,530.0+1.20%1.76M
aa.aa

Odakyu Electric Railway

1,796.0
1,807.51,789.0+0.36%1.23M
aa.aa

宝生物技术

2,508.5
2,542.52,464.5+2.56%609K
aa.aa

LY Corp

526.3
526.3510.8+1.92%18.02M
aa.aa

捷太格特公司

2,009.5
2,026.01,988.5-1.37%1.47M
aa.aa

Keio Corp.

792.8
797.7788.1+0.51%1.66M
aa.aa

双日

5,745.0
5,805.05,697.0-2.03%1.44M
aa.aa

Trend Micro Inc.

5,718.0
5,751.05,527.0+1.64%1.13M
aa.aa

Minebea Mitsumi

3,377.0
3,384.03,298.00.00%2.22M
aa.aa

凸版印刷

5,078.0
5,125.05,024.0+0.16%1.02M
aa.aa

Keisei Electric Railway

1,395.0
1,406.01,384.0-0.07%1.95M
aa.aa

Kikkoman Corp.

1,682.5
1,705.01,675.0-0.74%4.51M
aa.aa

富士胶片

3,232.0
3,233.03,174.0+1.03%3.58M
aa.aa

日立公司

5,182.0
5,182.05,130.0+0.17%7.14M
aa.aa

大日本印刷

3,082.0
3,125.03,054.0+0.88%1.22M
aa.aa

东日本铁路公司

3,531.0
3,561.03,528.0-0.20%2.51M
aa.aa

味之素

5,035.0
5,067.04,987.0-0.96%2.72M
aa.aa

柯尼卡美能达

588.2
590.2571.9+2.31%4.02M
aa.aa

雅马哈

1,221.0
1,227.01,205.0-0.73%2.53M
aa.aa

JR 西日本

2,996.0
3,028.02,996.0-0.73%1.78M
aa.aa

Nichirei Corp.

2,152.5
2,152.52,127.0+0.49%1.09M
aa.aa

资生堂

3,330.0
3,350.03,267.0-0.63%2.99M
aa.aa

三菱电机

5,095.0
5,138.05,045.0-1.41%4.7M
aa.aa

伊藤忠商事株式会社

2,283.0
2,299.52,258.0-0.70%16.51M
aa.aa

东海旅客铁道

3,834.0
3,869.03,813.0-0.80%1.94M
aa.aa

日本烟草

6,614.0
6,653.06,586.0+0.06%2.85M
aa.aa

富士电机

12,855.0
13,090.012,590.0-1.95%687.5K
aa.aa

丸红

5,019.0
5,082.04,995.0-2.45%4.96M
aa.aa

日通

5,328.0
5,328.05,227.0+0.70%1.14M
aa.aa

J.Front Retailing

2,604.0
2,619.02,552.5+0.15%1.25M
aa.aa

Eneos Holdings

1,472.0
1,496.01,456.5+0.89%12.12M
aa.aa

Yaskawa Electric Corp.

4,432.0
4,437.04,354.0-1.58%3.79M
aa.aa

丰田通商公司

7,430.0
7,482.07,290.0-1.16%2.79M
aa.aa

雅玛多控股

1,963.0
1,971.01,923.0+1.58%1.19M
aa.aa

三越伊势丹

3,112.0
3,112.03,059.0-0.32%1.94M
aa.aa

Yokohama Rubber

6,792.0
6,795.06,688.0-0.63%750.8K
aa.aa

三井物产

5,093.0
5,151.05,072.0-1.22%5.77M
aa.aa

日本邮船

7,198.0
7,343.07,135.0-0.04%2.2M
aa.aa

普利司通（Bridgestone）

3,778.0
3,778.03,721.0+0.51%4.33M
aa.aa

GS Yuasa Corp.

5,137.0
5,154.05,043.0-1.76%547.6K
aa.aa

东京电子

52,810.0
54,040.051,890.0-1.66%3.24M
aa.aa

商船三井

6,980.0
7,136.06,949.0-0.84%2.34M
aa.aa

AGC

5,532.0
5,535.05,470.0-0.88%943.9K
aa.aa

NEC（日本电气公司）

4,587.0
4,587.04,426.0+1.87%5.2M
aa.aa

住友商事

1,812.0
1,828.51,795.0-1.52%9.43M
aa.aa

Kawasaki Kisen Kaisha

3,300.0
3,389.03,278.0-1.43%4.49M
aa.aa

Nisshinbo Holdings Inc.

2,265.5
2,333.52,250.0-1.86%724.7K
aa.aa

富士通

3,788.0
3,803.03,664.0+1.15%6.63M
aa.aa

三菱商事

4,987.0
5,045.04,944.0-1.01%7.54M
aa.aa

ANA Holdings

2,963.5
2,986.02,952.5+0.42%2.95M
aa.aa

Nippon Electric Glass

4,806.0
4,806.04,637.0+0.31%749.9K
aa.aa

Takashimaya

2,118.5
2,129.52,069.5+0.83%1.72M
aa.aa

Mitsubishi Logistics Corp.

1,521.5
1,530.01,513.5-0.59%719.5K
aa.aa

Seven & I 控股

2,016.0
2,027.52,002.0-0.62%7.17M
aa.aa

Sumitomo Osaka Cement

5,552.0
5,652.05,473.0-1.47%209K
aa.aa

松下

4,292.0
4,403.04,223.0+2.70%10.59M
aa.aa

Marui Group

2,862.0
2,864.02,832.50.00%1.11M
aa.aa

Teijin

1,652.5
1,654.51,626.5+0.43%565.2K
aa.aa

太平洋水泥

4,058.0
4,173.04,040.0-1.89%650.1K
aa.aa

Credit Saison

4,581.0
4,582.04,502.0+0.57%874.3K
aa.aa

NTT Inc

175.2
175.5171.3+1.74%213.16M
aa.aa

东丽公司

1,229.0
1,232.51,207.0+0.57%4.22M
aa.aa

东海炭素

2,000.0
2,000.01,910.0+1.01%2.45M
aa.aa

索尼

3,640.0
3,640.03,589.0+0.41%11.84M
aa.aa

永旺集团

1,363.0
1,379.01,358.0-1.48%10.19M
aa.aa

KDDI株式会社

3,008.0
3,008.02,944.0+1.06%9.2M
aa.aa

Kuraray

1,776.0
1,784.01,757.5-0.53%1.25M
aa.aa

TOTO

5,817.0
5,821.05,715.0+0.24%748K
aa.aa

东京电气化学工业公司

2,850.5
2,858.52,785.0+1.35%11.41M
aa.aa

旭化成公司

1,566.5
1,566.51,545.0-0.03%3.71M
aa.aa

NGK Insulators

5,064.0
5,113.04,940.0-1.44%1.35M
aa.aa

SBI Shinsei Bank Ltd

1,576.0
1,576.01,513.0+3.58%2.95M
aa.aa

东京电力

546.3
576.6545.5-5.01%42.62M
aa.aa

胜高

3,058.0
3,201.02,968.5-2.05%10.66M
aa.aa

Nippon Steel

690.6
690.6676.2+2.17%34.09M
aa.aa

Alps Alpine

2,174.0
2,195.52,110.5+2.35%1.98M
aa.aa

Aozora Bank

3,457.0
3,494.03,321.0+2.95%1.45M
aa.aa

中部电力

3,053.0
3,112.03,015.0-0.39%2.44M
aa.aa

王子控股

859.9
860.7851.6-0.47%2.92M
aa.aa

神钢集团

2,029.5
2,041.02,025.0-0.27%1.02M
aa.aa

三菱日联金融集团

3,662.0
3,681.03,580.0+1.69%36.33M
aa.aa

Kansai Electric Power

2,957.0
3,049.02,948.5-1.40%4.42M
aa.aa

日本钢铁工程控股（JFE）

1,828.0
1,840.51,818.5-0.11%4.27M
aa.aa

Yokogawa Electric Corp.

4,638.0
4,638.04,532.0+0.02%1.25M
aa.aa

理索纳金融控股集团

2,488.5
2,501.52,405.5+3.17%9.81M
aa.aa

Tokyo Gas

6,267.0
6,329.06,212.0+0.22%1.14M
aa.aa

Advantest Corp.

33,920.0
33,920.032,470.0+3.29%9.97M
aa.aa

大阪瓦斯

5,935.0
6,003.05,892.0-0.17%1.15M
aa.aa

电装公司

1,885.0
1,894.01,859.0-0.19%6.99M
aa.aa

三井住友金融集团

6,901.0
6,941.06,770.0+1.47%10.05M
aa.aa

Toho

1,607.0
1,627.01,582.0+0.78%3.41M
aa.aa

Resonac Holdings

16,005.0
16,070.015,495.0-0.40%1.24M
aa.aa

Japan Steel Works

6,836.0
7,186.06,797.0-6.51%1.51M
aa.aa

卡西欧

2,061.0
2,074.02,024.0-0.96%1.8M
aa.aa

Chiba Bank

2,728.0
2,749.52,679.0+1.73%4.32M
aa.aa

住友化学

567.2
571.5553.6-1.15%10.41M
aa.aa

发那科公司

5,794.0
5,794.05,706.0-0.92%4.89M
aa.aa

Nissan Chemical Industries

7,946.0
7,946.07,835.0-0.70%621.2K
aa.aa

Mitsui Mining and Smelting Co.

24,705.0
26,245.024,145.0-5.71%2.05M
aa.aa

京瓷

3,469.0
3,469.03,393.0+1.85%5.51M
aa.aa

福冈金融集团

7,768.0
7,798.07,587.0+2.32%832.5K
aa.aa

西科姆

6,316.0
6,316.06,251.0+0.54%1.61M
aa.aa

Taiyo Yuden

9,403.0
9,446.08,971.0+4.80%34.22M
aa.aa

Shizuoka Financial Group

3,535.0
3,549.03,438.0+2.76%2.25M
aa.aa

Konami Corp.

20,350.0
20,490.020,210.0-1.64%501.6K
aa.aa

东曹

2,581.0
2,585.02,563.5-0.50%817.8K
aa.aa

三菱综合材料

5,255.0
5,392.05,194.0-2.43%1.57M
aa.aa

Mitsui E&S

4,244.0
4,388.04,233.0-5.35%2.05M
aa.aa

瑞穗金融集团

8,606.0
8,673.08,402.0+1.53%7.41M
aa.aa

迅销

66,810.0
66,810.065,370.0-0.07%1.53M
aa.aa

Tokuyama Corp.

4,052.0
4,052.03,968.0+0.50%408.2K
aa.aa

住友金属矿山

10,190.0
10,320.09,987.0-1.74%1.97M
aa.aa

大和证券

1,837.0
1,843.01,798.0+2.23%4.33M
aa.aa

SoftBank Group Corp.

6,810.0
6,894.06,605.00.00%83.73M
aa.aa

东急不动产

1,291.0
1,301.51,285.0-0.96%3.1M
aa.aa

日东电工

3,196.0
3,196.03,132.0+0.66%3.49M
aa.aa

瑞萨电子

3,320.0
3,336.03,232.0+0.15%7.69M
aa.aa

九州电力

2,185.0
2,225.02,167.5-0.75%1.57M
aa.aa

Taiyo Nippon Sanso Corp

5,450.0
5,529.05,364.0+0.22%801.5K
aa.aa

DeNA Co

2,509.5
2,513.52,454.0+0.82%871.3K
aa.aa

Umios Corp

1,267.5
1,269.51,259.0+0.12%359.7K
aa.aa

日本航空

2,992.0
3,035.02,976.0+0.05%2.49M
aa.aa

Orix T

6,084.0
6,091.05,995.0+1.05%3.07M
aa.aa

基恩士

76,500.0
77,440.075,330.0+0.29%555K
aa.aa

Murata Mfg Co

7,525.0
7,571.07,060.0+5.57%22.26M
aa.aa

Nishimatsu Const Co Ltd

5,501.0
5,609.05,493.0-2.45%142.1K
aa.aa

Toda Corp

1,487.0
1,521.01,484.0-2.75%800.5K
aa.aa

大东建托

3,283.0
3,293.03,241.0-0.55%1.19M
aa.aa

Penta-Ocean Const Co Ltd

1,468.0
1,500.01,453.0-2.78%2.43M
aa.aa

Kandenko Co Ltd

5,567.0
5,630.05,493.0-3.22%907.9K
aa.aa

Kinden Corp

6,887.0
7,080.06,879.0-3.72%553K
aa.aa

Kyowa Exeo Corp

2,548.0
2,566.02,525.0-1.56%418.5K
aa.aa

Yamazaki Baking Co Ltd

3,877.0
3,890.03,819.0+0.75%598K
aa.aa

Yakult Honsha Co Ltd

2,829.0
2,834.02,793.5+1.25%1.13M
aa.aa

Ns Solutions Corp

3,828.0
3,835.03,751.0+0.82%133.3K
aa.aa

KakakuCom Inc

3,695.0
3,719.03,695.0-0.19%197.8K
aa.aa

M3 Inc

1,701.0
1,702.01,624.5+2.10%3.75M
aa.aa

Coca-Cola West Co Ltd

3,739.0
3,739.03,693.0-0.40%685.3K
aa.aa

Ito En Ltd

3,141.0
3,154.03,103.0+0.19%328.7K
aa.aa

Fuji Oil Co Ltd

4,381.0
4,413.04,330.0-0.32%215.7K
aa.aa

ABC-Mart Inc

2,657.0
2,675.02,636.0-0.49%446K
aa.aa

阿弗瑞萨控股

2,295.0
2,306.02,292.0+0.13%294.1K
aa.aa

Kewpie Corp

4,590.0
4,665.04,585.0-1.29%421.8K
aa.aa

House Foods Group Inc

3,867.0
3,872.03,817.0+0.70%203.9K
aa.aa

Kagome Co Ltd

2,760.0
2,760.02,724.5+0.56%325.4K
aa.aa

Toyo Suisan Kaisha Ltd

10,075.0
10,075.09,883.0-0.35%555.3K
aa.aa

Nissin Foods Holdings Co Ltd

2,901.5
2,908.02,874.0-0.51%1.24M
aa.aa

Hulic Co Ltd

1,740.0
1,755.51,739.0-0.68%1.27M
aa.aa

ZOZO

1,107.5
1,108.01,087.5+0.09%2.88M
aa.aa

Daiwabo Holdings Co Ltd

3,730.0
3,748.03,701.0+0.32%257.7K
aa.aa

Toyota纺织

2,196.5
2,207.52,150.0-0.84%871.4K
aa.aa

Nomura Real Estate Holding Inc

907.5
916.7907.0-1.01%3.07M
aa.aa

饭田集团控股

2,232.0
2,249.52,223.0-0.62%445K
aa.aa

Ship Healthcare Holdings Inc

2,388.0
2,405.52,373.0+0.21%190.7K
aa.aa

Tsuruha Holdings Inc

2,278.5
2,337.02,275.5-2.50%1.15M
aa.aa

Wacoal Holdings Corp

4,002.0
4,003.03,921.0+0.40%131.7K
aa.aa

TIS

3,851.0
3,866.03,749.0+1.34%895.4K
aa.aa

Nexon Co Ltd

3,116.0
3,116.03,062.0+0.03%2.46M
aa.aa

Internet Initiative Japan Inc

3,299.0
3,299.03,189.0+2.10%568.8K
aa.aa

Rengo Co Ltd

1,517.5
1,524.51,507.5-0.23%702.3K
aa.aa

Toagosei Co Ltd

1,805.5
1,819.01,789.5-0.52%251.5K
aa.aa

Ibiden Co Ltd

20,680.0
21,280.020,280.0-3.45%8.21M
aa.aa

Nippon Shokubai Co Ltd

2,519.5
2,540.02,501.0-0.75%645.7K
aa.aa

Kaneka Corp

5,931.0
5,971.05,901.0-0.62%189.9K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,863.0
3,863.03,757.0+0.13%1.23M
aa.aa

Daicel Corp

1,398.5
1,400.01,388.0-0.53%784.9K
aa.aa

Sumitomo Bakelite Co Ltd

7,508.0
7,631.07,364.0-1.98%876.4K
aa.aa

积水化工

2,484.5
2,496.52,453.5-0.60%1.18M
aa.aa

Zeon Corp

2,352.5
2,354.52,330.5+0.21%780K
aa.aa

野村综合研究所

4,911.0
4,911.04,753.0+1.93%2.07M
aa.aa

Adeka Corp

4,435.0
4,451.04,397.0-1.05%186.3K
aa.aa

小野药品工业

2,343.5
2,357.52,335.0-0.40%1.15M
aa.aa

Santen Pharmaceutical Co Ltd

1,745.0
1,750.01,726.5-0.77%945.6K
aa.aa

Tsumura & Co

3,711.0
3,725.03,647.0+1.23%605.9K
aa.aa

Hu Group Holdings

3,388.0
3,429.03,351.0-1.08%232.9K
aa.aa

大冢控股

11,465.0
11,745.011,410.0-1.80%1.38M
aa.aa

Nippon Paint Holdings Co Ltd

1,114.5
1,120.51,102.0+0.09%2.83M
aa.aa

Kansai Paint Co Ltd

2,802.5
2,816.02,784.0+0.20%714.4K
aa.aa

DIC Corp

4,645.0
4,665.04,563.0-0.02%797.3K
aa.aa

东方乐园

3,173.0
3,188.03,111.0+0.95%5.45M
aa.aa

Park24 Co Ltd

1,956.5
1,965.51,931.0+0.23%822.2K
aa.aa

Fuji Media Holdings Inc

4,049.0
4,072.04,000.0+0.67%391.4K
aa.aa

Round One Corp

1,224.0
1,224.01,167.5+2.30%2.38M
aa.aa

Oracle Corp Japan

8,954.0
8,954.08,724.0+1.18%211.5K
aa.aa

Otsuka Corp

3,489.0
3,501.03,449.0-0.31%1.17M
aa.aa

Lion Corp

1,744.0
1,761.51,742.5-1.77%1.1M
aa.aa

日本出光兴产

1,650.5
1,708.51,629.0-0.57%7.46M
aa.aa

Toyo Tire & Rubber Co Ltd

3,687.0
3,740.03,546.0+2.87%3.55M
aa.aa

住友橡胶

2,004.0
2,010.01,979.0-1.16%2.67M
aa.aa

Niterra

7,242.0
7,357.07,118.0-2.74%1.77M
aa.aa

Yamato Kogyo Co Ltd

12,125.0
12,240.012,000.0-0.41%73.6K
aa.aa

Maruichi Steel Tube Ltd

1,729.5
1,735.51,720.0-0.37%500.9K
aa.aa

Daido Steel Co Ltd

2,379.0
2,400.02,340.0-0.27%785.3K
aa.aa

Sanwa Holdings Corp

3,400.0
3,445.03,400.0-2.10%552.7K
aa.aa

骊住集团

1,727.0
1,733.01,725.5-0.35%1.5M
aa.aa

Rinnai Corp

3,458.0
3,459.03,404.0-0.06%311.5K
aa.aa

Nhk Spring Co Ltd

3,330.0
3,330.03,243.0+0.15%574.9K
aa.aa

OSG Corp

3,422.0
3,469.03,388.0-1.72%274K
aa.aa

Dmg Mori Seiki Co Ltd

2,765.0
2,775.02,724.5-0.70%1.38M
aa.aa

Disco Corp

53,580.0
54,590.052,930.0-0.02%1.62M
aa.aa

Nabtesco Corp

4,497.0
4,521.04,431.0-0.73%813.7K
aa.aa

SMC Corp

67,680.0
68,890.067,290.0-0.31%200.2K
aa.aa

Kurita Water Industries Ltd

7,461.0
7,546.07,371.0-1.49%696.2K
aa.aa

Daifuku Co Ltd

5,544.0
5,631.05,438.0-1.55%1.51M
aa.aa

Sankyo Co Ltd

2,037.0
2,039.51,983.5+2.54%1.26M
aa.aa

兄弟工业

4,381.0
4,416.04,303.0-0.02%1.3M
aa.aa

世嘉飒美控股

3,152.0
3,215.03,108.0+0.19%1.32M
aa.aa

THK Co

6,021.0
6,065.05,905.0-2.08%1.22M
aa.aa

Makita

5,179.0
5,190.05,102.0-0.61%526.1K
aa.aa

Mabuchi Motor Ltd

1,660.5
1,690.01,639.0-1.37%1.05M
aa.aa

JVC Kenwood Corp

975.8
976.5955.7+1.27%1.28M
aa.aa

欧姆龙

6,030.0
6,097.05,963.0-0.12%1.12M
aa.aa

Sanken Electric Co Ltd

6,765.0
6,798.06,539.0+0.24%104.6K
aa.aa

精工爱普生

3,024.0
3,024.02,966.0+0.77%1.55M
aa.aa

Ulvac Inc

7,019.0
7,019.06,879.0-0.61%391.3K
aa.aa

Anritsu Corp

3,189.0
3,195.03,078.0+0.35%946K
aa.aa

Hirose Electric Co Ltd

24,375.0
24,375.023,760.0+2.05%117.8K
aa.aa

Azbil Corp

1,455.5
1,456.01,436.0+0.10%1.1M
aa.aa

Nihon Kohden Corp

1,482.0
1,489.01,437.5+1.19%851.5K
aa.aa

Horiba Ltd

22,100.0
22,150.021,515.0+0.98%165.3K
aa.aa

Sysmex Cor

1,779.0
1,809.51,758.0-2.15%3.14M
aa.aa

Stanley Electric Co Ltd

3,412.0
3,434.03,383.0-0.23%392.9K
aa.aa

Ushio Inc

3,562.0
3,641.03,518.0-2.17%265.2K
aa.aa

Rohm Ltd

4,844.0
4,945.04,709.0-1.06%2.86M
aa.aa

Hamamatsu Photonics KK

2,233.0
2,245.52,197.0-0.49%2.61M
aa.aa

NOK Corp

2,952.5
2,964.02,921.0-0.27%286K
aa.aa

爱信精机

2,176.5
2,187.52,139.0-0.46%4.34M
aa.aa

雅马哈发动机

1,761.0
1,761.51,723.0+1.06%6.27M
aa.aa

Koito Mfg Co Ltd

2,588.0
2,597.52,566.0-0.25%600.9K
aa.aa

Toyoda Gosei Co Ltd

5,053.0
5,085.05,022.0-0.71%458.7K
aa.aa

禧玛诺

18,145.0
18,265.017,975.0-0.71%235.3K
aa.aa

TS Tech Co Ltd

1,792.5
1,796.01,774.0-0.58%326.1K
aa.aa

Ryohin Keikaku Ltd

3,972.0
4,044.03,912.0-2.77%3.71M
aa.aa

Medipal控股公司

2,884.5
2,909.52,868.0+0.21%321.5K
aa.aa

Pan Pacific Intl

748.0
750.6739.0-1.01%14.71M
aa.aa

Zensho Holdings Co Ltd

11,395.0
11,590.011,285.0-2.90%589.3K
aa.aa

Sugi Holdings Co Ltd

1,291.0
1,304.51,282.5-1.22%2.72M
aa.aa

Shimadzu Corp

3,758.0
3,759.03,701.0-0.11%1.04M
aa.aa

保谷光学

23,135.0
23,190.022,855.0-0.32%1.05M
aa.aa

万代南梦宫控股

5,236.0
5,312.05,161.0-2.71%3.46M
aa.aa

Asics Corp

4,020.0
4,109.04,002.0-1.95%7.15M
aa.aa

任天堂

7,989.0
8,148.07,903.0-4.90%15.08M
aa.aa

Nifco Inc

4,898.0
4,971.04,880.0-0.47%306.1K
aa.aa

Kanematsu Corp

2,280.5
2,292.02,250.0+0.66%571.8K
aa.aa

Biprogy

4,719.0
4,719.04,568.0+2.12%409.2K
aa.aa

Canon Marketing Japan Inc

3,616.0
3,622.03,489.0+2.12%382.4K
aa.aa

Nipro Corp

1,446.0
1,446.01,410.5+1.12%1.23M
aa.aa

尤妮佳

945.2
950.8932.7+0.12%5.72M
aa.aa

Sanrio Co Ltd

1,173.5
1,185.01,155.5-1.59%18.78M
aa.aa

Shimamura Co Ltd

3,201.0
3,220.03,188.0-0.87%573.9K
aa.aa

H2O Retailing Corp

2,842.0
2,851.52,805.0+0.18%292.3K
aa.aa

KS Holdings Corp

1,863.5
1,870.51,820.5+1.44%917.2K
aa.aa

群马银行

2,855.5
2,888.02,790.5+2.00%1.08M
aa.aa

七十七银行

3,960.0
3,984.03,845.0+2.99%818.4K
aa.aa

Hachijuni Bank

2,719.5
2,733.52,627.0+3.70%1.25M
aa.aa

京都银行

4,893.0
4,925.04,766.0+2.95%1.45M
aa.aa

Hokuhoku Financial Group Inc

8,219.0
8,252.07,914.0+3.91%432.6K
aa.aa

Hirogin Holdings

2,351.0
2,357.02,300.0+2.15%544K
aa.aa

Chugin Financial Group

3,522.0
3,542.03,419.0+3.41%471.6K
aa.aa

伊予银行

3,830.0
3,847.03,716.0+2.93%1.23M
aa.aa

山口金融

3,204.0
3,213.03,111.0+3.02%462.9K
aa.aa

SBI Holdings Inc

3,290.0
3,295.03,205.0+2.27%3.68M
aa.aa

Aeon Financial Service Co Ltd

1,631.0
1,638.01,581.0+2.45%774.5K
aa.aa

Acom Co Ltd

479.8
480.3476.4+0.38%1.06M
aa.aa

三菱日联租赁

1,380.5
1,388.51,371.5+0.07%3.42M
aa.aa

Jafco Co Ltd

2,252.0
2,256.52,234.5+0.02%433.3K
aa.aa

Sotetsu Holdings Inc

2,603.0
2,619.02,585.0-0.02%280.9K
aa.aa

Keikyu Corp

1,563.0
1,569.01,553.5+0.22%632K
aa.aa

近铁

3,473.0
3,477.03,441.0+0.67%606.4K
aa.aa

阪急阪神控股

4,648.0
4,700.04,637.0-0.87%623.7K
aa.aa

Nagoya Railroad Co Ltd

1,873.0
1,888.01,865.0+0.21%626.3K
aa.aa

Sankyu Inc

8,004.0
8,100.07,922.0-0.85%187.3K
aa.aa

Seino Holdings Co Ltd

2,662.0
2,662.02,621.0+0.30%336.6K
aa.aa

Kamigumi Co Ltd

4,826.0
4,826.04,774.0+0.12%351.1K
aa.aa

TBS Holdings

5,688.0
5,721.05,664.0-0.73%247.6K
aa.aa

Nippon Television Holdings Inc

2,945.5
2,945.52,907.5+0.10%347.8K
aa.aa

Hikari Tsushin Inc

37,760.0
38,230.037,760.0-1.49%63.8K
aa.aa

Gmo Internet Inc

3,836.0
3,863.03,760.0+1.43%223K
aa.aa

Kadokawa Dwango Corp

3,599.0
3,600.03,510.0+0.81%234.9K
aa.aa

Chugoku Electric Power

1,072.5
1,097.01,069.0-1.29%2.6M
aa.aa

Hokuriku Electric Power Co

1,070.0
1,090.01,059.5-0.79%713.3K
aa.aa

东北电力

1,423.5
1,441.51,395.0+2.01%6.3M
aa.aa

Shikoku Electric Power Co Inc

2,179.5
2,210.02,164.0-0.62%962.9K
aa.aa

北海道电力

1,132.5
1,150.51,120.0+0.04%1.48M
aa.aa

电源开发

4,132.0
4,193.04,104.0-0.63%453.7K
aa.aa

Toho Gas Co Ltd

1,286.0
1,311.01,282.5-0.92%617.3K
aa.aa

Square Enix Holdings Co Ltd

2,855.5
2,861.02,782.0+1.01%1.1M
aa.aa

卡普空（Capcom）

4,196.0
4,297.04,109.0-2.03%3.03M
aa.aa

Yamada Holdings

712.1
716.7690.5+2.74%5.9M
aa.aa

似鸟控股

3,267.0
3,325.03,239.0-0.61%3.05M
aa.aa

Misumi Group Inc

3,539.0
3,554.03,496.0-0.31%1.15M
aa.aa

Suzuken Co Ltd

5,197.0
5,215.05,182.0+0.39%185K
aa.aa

Sundrug Co Ltd

3,671.0
3,708.03,665.0-1.00%493.7K
aa.aa

Sho Bond Holdings

1,245.0
1,257.51,238.5-1.07%1.34M
aa.aa

Mirait Holdings Corp

3,519.0
3,540.03,485.0-0.59%371.3K
aa.aa

Hazama Ando Corp

1,880.0
1,911.51,877.0-2.29%883.1K
aa.aa

Sumitomo Forestry

1,254.0
1,257.01,245.5-0.40%4.73M
aa.aa

Kraftia

7,954.0
8,115.07,939.0-2.91%235K
aa.aa

Persol Holdings

289.2
289.2279.7+3.66%14.05M
aa.aa

Calbee Inc

3,024.0
3,031.02,999.0+0.13%253.6K
aa.aa

博报堂DY控股

1,308.0
1,312.01,281.5+1.08%987.7K
aa.aa

MonotaRO

1,896.0
1,896.51,860.5+1.53%1.98M
aa.aa

MatsukiyoCocokara

2,489.0
2,532.52,488.5-1.62%1.66M
aa.aa

Cosmos Pharmaceutical Corp

6,586.0
6,639.06,523.0-0.59%319.2K
aa.aa

Aica Kogyo

4,112.0
4,133.04,095.0-0.51%148.4K
aa.aa

Rohto Pharmaceutical

2,802.5
2,821.52,778.5-1.15%847.9K
aa.aa

Takasago Thermal Eng

4,441.0
4,479.04,360.0-1.35%593.8K
aa.aa

Nihon M&A Center

625.3
625.3616.3+0.03%6.69M
aa.aa

Morinaga Co Ltd

2,455.0
2,474.52,448.5-0.57%372.1K
aa.aa

Ezaki Glico Co Ltd

4,998.0
5,010.04,935.0+0.36%171.4K
aa.aa

Kotobuki Spirits

2,540.0
2,540.02,438.0+3.46%858.7K
aa.aa

Morinaga Milk Industry

1,089.0
1,098.01,079.0-0.86%1.55M
aa.aa

ALSOK

1,207.0
1,211.51,194.0+1.13%1.12M
aa.aa

三得利

4,456.0
4,473.04,418.0-0.16%1.08M
aa.aa

Kobe Bussan Co Ltd

3,071.0
3,149.03,042.0-1.19%2.75M
aa.aa

BIC Camera Inc

1,706.5
1,707.01,668.0+0.86%496.7K
aa.aa

Macnica Fuji Electronics

3,674.0
3,674.03,495.0+3.46%620.3K
aa.aa

Skylark Co Ltd

3,342.0
3,359.03,318.0-0.80%775.9K
aa.aa

Open House Co Ltd

7,526.0
7,587.07,474.0-0.55%270.6K
aa.aa

Toridoll Corp

4,204.0
4,215.04,166.0-0.92%360.8K
aa.aa

Koei Tecmo Holdings

1,633.5
1,633.51,614.0-0.18%692.3K
aa.aa

GMO Payment Gateway

8,442.0
8,444.08,300.0-0.28%264.3K
aa.aa

Tokyo Ohka Kogyo

8,316.0
8,406.08,194.0-0.74%695.6K
aa.aa

NOF Corp

2,620.0
2,654.02,594.5-1.28%1.1M
aa.aa

Nippon Shinyaku

3,359.0
3,374.03,337.0-0.12%397.3K
aa.aa

Sawai Group Holdings Co

1,605.0
1,605.01,562.5+1.10%622.4K
aa.aa

Taiyo Holdings

4,719.0
4,720.04,712.0-0.02%275.9K
aa.aa

Duskin Co Ltd

4,609.0
4,618.04,567.0+0.20%72.1K
aa.aa

Resorttrust Inc

1,763.0
1,775.51,744.5-0.23%531.8K
aa.aa

Obic Co Ltd

4,886.0
4,902.04,761.0+1.33%1.84M
aa.aa

USS Co Ltd

1,905.5
1,925.01,905.0-0.47%1.26M
aa.aa

Obic Business Consultants

8,128.0
8,162.07,960.0+1.47%138.4K
aa.aa

CyberAgent Inc

1,235.5
1,237.01,206.5+1.48%4.43M
aa.aa

乐天

723.6
724.9711.4+0.78%14.15M
aa.aa

Kose Corp

5,522.0
5,562.05,445.0-0.67%285.6K
aa.aa

Pola Orbis Holdings

1,341.5
1,346.01,326.5+0.71%587.5K
aa.aa

Kobayashi Pharmaceutical

5,777.0
5,777.05,682.0+1.35%240K
aa.aa

Maruwa Co Ltd

55,800.0
57,740.055,250.0-3.36%95.7K
aa.aa

Nichias Corp

3,308.0
3,310.03,247.0-0.66%401.8K
aa.aa

Miura Co Ltd

3,054.0
3,105.03,030.0-0.91%335.9K
aa.aa

Recruit Holdings

15,850.0
15,850.015,335.0+3.56%4.94M
aa.aa

Fuji Machine Mfg.

6,867.0
6,960.06,740.0-1.89%608.9K
aa.aa

Modec Inc

9,384.0
9,774.09,334.0-1.98%517.5K
aa.aa

Organo Corp

12,310.0
12,405.012,105.0-1.91%240.9K
aa.aa

Amano Corp

3,846.0
3,848.03,805.0+0.13%186.9K
aa.aa

Glory Ltd

4,237.0
4,300.04,191.0-1.81%210K
aa.aa

Hoshizaki Electric

5,286.0
5,324.05,217.0-0.97%467.6K
aa.aa

Lasertec Corp

36,320.0
36,430.035,100.0+2.95%4.02M
aa.aa

JEOL Ltd

7,231.0
7,292.07,025.0-1.34%303.8K
aa.aa

Zenkoku Hosho

3,120.0
3,126.03,088.0+0.35%302.1K
aa.aa

Mebuki Financial

1,664.5
1,671.01,626.0+1.49%2.74M
aa.aa

As One Corp

2,463.5
2,474.02,414.5+1.27%121.9K
aa.aa

Colowide Co Ltd

2,048.0
2,054.02,022.0+0.39%367.5K
aa.aa

Tokyo Seimitsu

16,860.0
16,915.016,515.0+0.84%236.7K
aa.aa

Pilot Corp

2,028.0
2,041.02,017.0+0.17%287.9K
aa.aa

Tomy Co Ltd

3,513.0
3,516.03,466.0-1.32%584.1K
aa.aa

Pigeon Corp

1,937.5
1,937.51,908.5-0.05%1.32M
aa.aa

Kokuyo Co Ltd

911.3
922.4905.5-0.40%1.07M
aa.aa

Nagase Co Ltd

1,139.0
1,145.01,131.0-1.00%688K
aa.aa

Iwatani Corp

2,153.5
2,214.02,142.0-1.08%801.1K
aa.aa

Goldwin Inc

2,081.5
2,095.02,055.5-0.64%531.6K
aa.aa

东邦控股

3,952.0
3,987.03,934.0-0.05%72.6K
aa.aa

Nippon Gas Co Ltd

3,043.0
3,083.03,027.0-1.07%249.1K
aa.aa

Blue Zones Holdings

1,893.5
1,910.01,888.0-0.92%186.6K
aa.aa

Seven Bank Ltd

336.9
337.0331.7+1.23%3.19M
aa.aa

Fuyo General Lease

4,415.0
4,437.04,400.0+0.11%156.5K
aa.aa

Century Tokyo Leasing

2,641.5
2,660.52,626.0+0.32%534.2K
aa.aa

日本交易所集团

2,226.0
2,226.02,180.0+1.18%2.93M
aa.aa

Relo Holdings Inc

2,141.0
2,197.02,117.5-2.44%652K
aa.aa

西武

3,566.0
3,634.03,566.0-1.98%793.9K
aa.aa

Nishi Nippon Railroad

3,098.0
3,108.03,074.0-0.23%205.6K
aa.aa

Nankai Electric Railway

3,144.0
3,159.03,130.0+0.10%394.1K
aa.aa

Keihan Electric Railway

3,211.0
3,217.03,177.0+0.31%239.8K
aa.aa

Senko Co Ltd

2,234.0
2,239.02,205.0+0.63%233.5K
aa.aa

Nikkon Holdings

5,115.0
5,133.05,070.0+0.67%115K
aa.aa

Mitsui Soko Holdings

3,339.0
3,345.03,313.0-0.42%184K
aa.aa

Kyoritsu Maintenance

3,134.0
3,192.03,125.0-0.95%945.4K
aa.aa

Ain Pharmaciez Inc

5,905.0
5,923.05,794.0+1.37%120.2K
aa.aa

Japan Airport Terminal

5,562.0
5,584.05,523.0-0.50%1.24M
aa.aa

Meitec Corp

3,295.0
3,295.03,251.0+1.29%399.3K
aa.aa

NSD Co Ltd

2,813.5
2,834.52,760.0+1.86%259.6K
aa.aa

Yoshinoya Holdings

3,786.0
3,813.03,754.0-0.45%343.2K
aa.aa

Inaba Denki Sangyo

3,031.0
3,040.02,988.0+0.10%148.8K
aa.aa

Japan Post Bank

3,299.0
3,317.03,210.0+2.77%4.9M
aa.aa

日本邮政

2,432.5
2,437.02,390.5+1.35%3.6M
aa.aa

Japan Post Insurance

1,731.5
1,732.51,699.0+1.46%1.9M
aa.aa

Rakus Co Ltd

1,039.0
1,039.0995.1+1.81%1.44M
aa.aa

科斯莫能源控股

4,562.0
4,640.04,518.0+0.93%1M
aa.aa

PeptiDream

1,068.0
1,091.01,057.5-1.34%700.6K
aa.aa

长谷工

2,751.5
2,805.52,738.0-2.48%1.1M
aa.aa

三井住友信托控股

1,757.5
1,760.51,724.5+1.59%8.24M
aa.aa

夏普

669.2
669.2621.0+6.29%5.61M
aa.aa

Dexerials Corp

2,815.0
2,844.52,770.0-1.05%987.5K
aa.aa

九州金融集团

1,618.0
1,625.01,568.5+3.19%1.39M
aa.aa

Yokohama Financial

1,892.0
1,904.51,841.0+2.10%3.93M
aa.aa

Daiichikosho

1,839.0
1,843.51,813.0+1.49%262.8K
aa.aa

丰田

2,994.0
2,994.02,945.0+0.77%18.69M
aa.aa

BayCurrent Consult

7,376.0
7,435.07,191.0+2.23%1.2M
aa.aa

西日本金融控股

4,853.0
4,865.04,727.0+2.91%388.4K
aa.aa

Rorze

3,649.0
3,665.03,527.0-0.55%1.33M
aa.aa

Asahi Intecc

3,235.0
3,253.03,136.0-0.80%1.87M
aa.aa

Kyushu Railway

3,550.0
3,572.03,537.00.00%626.9K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,026.0
4,049.03,986.0+0.27%229.4K
aa.aa

Japan Elevator Service

1,453.0
1,463.01,429.0-1.06%662.6K
aa.aa

Food Life Companies

5,330.0
5,444.05,219.0-3.39%3.09M
aa.aa

Shift

835.6
840.9814.2+0.57%3.69M
aa.aa

Money Forward

6,051.0
6,077.05,755.0+2.93%360.8K
aa.aa

SG Holdings

1,464.0
1,469.51,454.0+0.62%1.41M
aa.aa

Mercari

3,921.0
3,969.03,910.0-1.16%1.42M
aa.aa

软银电信

243.2
245.0238.7+1.67%90.96M
aa.aa

Visional

8,794.00
8,838.008,580.00+1.68%268.2K
aa.aa

Infroneer Holdings

2,766.00
2,817.002,750.00-1.21%1.67M
aa.aa

Socionext

1,877.00
1,881.001,832.00+0.54%6.14M
aa.aa

Rakuten Bank

6,574.00
6,635.006,362.00+3.76%1.22M
aa.aa

Kokusai Electric

8,821.00
9,033.008,601.00+1.68%7.78M
aa.aa

Tokyo Metro

1,519.00
1,531.501,518.00-0.46%1.53M
aa.aa

Kioxia Holdings

58,090.00
58,220.0055,530.00+1.91%28.72M
aa.aa

JX Advanced Metals

3,812.00
3,938.003,738.00-2.48%16.41M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。