Topix 500 (TOPX500)

日本东京

货币 JPY

3,087.13

+16.72(+0.54%)

延迟数据·12:14:54

当日幅度

3,080.85

3,099.48

52 周范围

2,521.98

3,301.46

Topix 500成分股

本页介绍Topix 500包括哪些股票，即Topix 500成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Nissui	1,122.0	1,125.5	1,081.5	+4.57%	1.48M	aa.aa	12:14:15
Denka	3,024.0	3,057.0	2,950.0	+1.66%	199K	aa.aa	12:13:35
DOWA Holdings	8,705.0	8,896.0	8,600.0	+12.11%	1.49M	aa.aa	12:13:56
三菱重工	3,187.0	3,220.0	3,125.0	+1.56%	12.26M	aa.aa	12:13:52
野村控股	1,540.0	1,549.5	1,535.5	+0.13%	2.77M	aa.aa	12:14:08
信越化学	5,886.0	5,938.0	5,851.0	+3.10%	2.58M	aa.aa	12:14:02
川崎重工	2,010.0	2,026.0	1,986.0	+1.98%	5.03M	aa.aa	12:14:10
国际石油开发帝石	3,616.0	3,641.0	3,593.0	+1.26%	2.87M	aa.aa	12:14:15
Kyowa Kirin	2,537.0	2,542.5	2,485.5	+1.44%	408.1K	aa.aa	12:14:09
Furukawa Electric	2,376.0	2,408.5	2,254.0	+0.13%	26.82M	aa.aa	12:14:11
石川岛	2,509.0	2,552.5	2,494.5	+1.54%	4.98M	aa.aa	12:14:13
Sompo Holdings Inc	7,183.0	7,203.0	7,133.0	+0.32%	1.33M	aa.aa	12:14:09
Comsys Holdings Corp.	5,231.0	5,235.0	5,152.0	+1.04%	116.8K	aa.aa	12:13:46
三井化学	1,827.0	1,838.0	1,735.0	+5.82%	5.22M	aa.aa	12:14:07
住友电工	1,592.0	1,607.0	1,539.5	+0.66%	13.23M	aa.aa	12:14:16
日产汽车	264.1	271.7	262.8	-4.93%	45.29M	aa.aa	12:13:44
MS&AD保险	5,221.0	5,259.0	5,181.0	+0.08%	1.08M	aa.aa	12:14:08
大成建设	12,335.0	12,450.0	12,025.0	+3.39%	915K	aa.aa	12:14:09
三菱化学	1,091.5	1,098.0	1,081.0	+1.53%	1.92M	aa.aa	12:13:45
Fujikura	3,101.0	3,191.0	2,975.5	-0.64%	31.42M	aa.aa	12:13:56
五十铃汽车	2,259.5	2,264.5	2,217.0	+2.08%	1.92M	aa.aa	12:13:55
Sony Financial	146.4	149.0	142.7	+2.16%	50.87M	aa.aa	12:12:28
大林组	3,192.0	3,220.0	3,150.0	+1.79%	1.46M	aa.aa	12:14:05
Ube Industries	3,342.0	3,345.0	3,310.0	+1.52%	269.2K	aa.aa	12:13:04
Toyo Seikan Group Holdings	4,526.0	4,560.0	4,517.0	+0.87%	117.8K	aa.aa	12:02:31
第一生命控股	1,851.5	1,855.0	1,837.0	+0.87%	2.83M	aa.aa	12:14:15
清水建设	2,224.0	2,233.5	2,160.5	+2.23%	2.71M	aa.aa	12:14:13
Nippon Kayaku	1,899.5	1,904.5	1,868.0	+2.26%	262.3K	aa.aa	12:02:59
东京海上控股	590.4	598.2	586.1	-0.25%	27.41M	aa.aa	12:13:58
鹿岛建设	4,894.0	4,915.0	4,746.0	+2.60%	1.35M	aa.aa	12:14:09
电通	3,855.0	3,888.0	3,820.0	+0.39%	363.4K	aa.aa	12:14:10
Amada	2,328.5	2,350.5	2,311.0	+0.43%	1.04M	aa.aa	12:13:55
三菱汽车	335.5	341.0	334.4	-1.73%	4.5M	aa.aa	12:12:53
T&D Holdings, Inc.	5,000.0	5,018.0	4,976.0	+0.68%	434.7K	aa.aa	12:14:09
大和房建	2,343.5	2,413.0	2,337.0	+3.58%	4.2M	aa.aa	12:13:41
花王	3,966.0	3,985.0	3,927.0	+1.04%	1.23M	aa.aa	12:14:10
小松制作所	6,286.0	6,329.0	6,256.0	+0.82%	1.17M	aa.aa	12:14:09
马自达	1,136.0	1,148.5	1,131.0	-0.66%	2.25M	aa.aa	12:14:15
三井不动产	1,571.5	1,579.0	1,535.0	+1.52%	4.58M	aa.aa	12:13:56
积水住宅	3,553.0	3,564.0	3,510.0	+1.31%	1.02M	aa.aa	12:13:57
武田药品	6,794.0	6,836.0	6,728.0	+1.81%	1.9M	aa.aa	12:14:05
Sumitomo Heavy Industries	5,288.0	5,344.0	5,221.0	+0.92%	341.8K	aa.aa	12:14:06
本田	1,802.0	1,804.0	1,775.5	+1.87%	7.64M	aa.aa	12:14:10
三菱地产	4,058.0	4,107.0	4,000.0	+1.58%	1.77M	aa.aa	12:14:12
JGC Corp.	2,166.5	2,271.0	2,155.0	-3.41%	1.45M	aa.aa	12:14:06
安斯泰来制药	2,672.5	2,705.0	2,630.0	+1.44%	2.25M	aa.aa	12:14:10
日立建机	5,199.0	5,238.0	5,150.0	+0.87%	266.5K	aa.aa	12:14:11
铃木汽车	2,197.0	2,202.5	2,174.0	+0.41%	3.16M	aa.aa	12:14:10
Nisshin Seifun Group Inc.	2,380.5	2,389.5	2,343.0	+1.69%	478.3K	aa.aa	12:13:21
Sumitomo Dainippon Pharma	1,981.5	1,988.0	1,943.0	+2.46%	1.34M	aa.aa	12:14:07
久保田	2,530.5	2,562.5	2,526.5	-0.06%	1.18M	aa.aa	12:14:08
斯巴鲁公司	2,782.0	2,789.5	2,714.5	+1.68%	1.9M	aa.aa	12:14:10
Tokyo Tatemono	3,384.0	3,400.0	3,353.0	+1.38%	313K	aa.aa	12:12:45
明治控股	4,247.0	4,260.0	4,203.0	+0.59%	496.7K	aa.aa	12:13:28
塩野義	3,112.0	3,127.0	3,069.0	+1.83%	783.3K	aa.aa	12:14:16
Ebara Corp.	3,685.0	3,727.0	3,592.0	+2.08%	1.84M	aa.aa	12:14:08
尼康	1,650.5	1,658.0	1,633.0	+0.15%	499.9K	aa.aa	12:13:37
NH Foods	1,960.5	1,963.0	1,928.0	+1.87%	558K	aa.aa	12:14:02
Chugai Pharmaceutical	7,152.0	7,201.0	7,011.0	+0.08%	1.21M	aa.aa	12:14:14
奥林巴斯	1,787.5	1,792.5	1,750.5	+2.00%	1.51M	aa.aa	12:14:09
住友不动产	3,504.0	3,583.0	3,483.0	+1.65%	2.62M	aa.aa	12:14:17
Sapporo Holdings	2,143.0	2,150.0	2,003.0	+5.26%	795.9K	aa.aa	12:14:10
卫材	5,098.0	5,134.0	5,027.0	+1.45%	575.2K	aa.aa	12:14:11
大金工业	23,250.0	23,345.0	23,115.0	+0.06%	565K	aa.aa	12:14:07
Dainippon Screen Mfg.	8,908.0	8,992.0	8,490.0	+1.49%	2.61M	aa.aa	12:14:10
Tobu Railway	2,938.5	2,944.0	2,888.0	+1.40%	243.6K	aa.aa	12:13:11
朝日集团控股公司	1,738.0	1,741.0	1,703.5	+1.67%	2.01M	aa.aa	12:14:14
泰尔茂	2,552.0	2,577.0	2,532.5	+1.43%	1.55M	aa.aa	12:14:15
日本精工	1,023.5	1,032.0	1,017.0	+1.24%	962.5K	aa.aa	12:14:06
佳能	4,752.0	4,786.0	4,691.0	+1.32%	1.24M	aa.aa	12:14:02
东急电铁	1,569.5	1,573.0	1,537.5	+2.31%	2.36M	aa.aa	12:14:13
麒麟控股	3,031.0	3,039.0	2,941.0	+0.66%	2.48M	aa.aa	12:14:08
第一三共	2,844.0	2,849.5	2,767.0	+2.67%	2.89M	aa.aa	12:14:07
NTN Corp.	357.6	358.8	354.5	+1.07%	799.4K	aa.aa	12:14:06
理光集团	1,681.5	1,708.0	1,672.0	+0.60%	687.6K	aa.aa	12:13:45
Odakyu Electric Railway	1,784.5	1,790.0	1,757.0	-0.03%	893.5K	aa.aa	12:14:15
宝生物技术	2,741.0	2,799.5	2,704.0	-1.23%	471.2K	aa.aa	12:02:16
LY Corp	520.8	522.2	511.3	+0.70%	4.88M	aa.aa	12:14:02
捷太格特公司	2,073.0	2,108.0	2,065.0	-0.41%	326.6K	aa.aa	12:13:55
Citizen Watch	1,991.5	2,030.0	1,962.0	+0.89%	903.6K	aa.aa	12:02:53
Keio Corp.	777.9	779.1	767.0	+1.22%	580.7K	aa.aa	12:13:17
双日	5,323.0	5,381.0	5,264.0	+1.29%	501K	aa.aa	12:14:06
Trend Micro Inc.	6,648.0	6,709.0	6,603.0	-1.03%	404.4K	aa.aa	12:13:28
Minebea Mitsumi	3,026.0	3,056.0	2,980.0	+1.73%	1.26M	aa.aa	12:14:02
凸版印刷	2,079.0	2,089.5	2,051.0	+1.37%	1.49M	aa.aa	12:14:08
Keisei Electric Railway	1,504.5	1,511.0	1,480.0	+1.42%	754.6K	aa.aa	12:14:02
Kikkoman Corp.	1,696.0	1,700.0	1,646.5	+1.47%	3.1M	aa.aa	12:14:13
富士胶片	3,584.0	3,592.0	3,541.0	+1.70%	1.42M	aa.aa	12:13:57
日立公司	5,038.0	5,078.0	4,968.0	+1.78%	5.18M	aa.aa	12:14:01
大日本印刷	2,778.0	2,791.0	2,714.0	+1.91%	651.1K	aa.aa	12:14:08
东日本铁路公司	3,959.0	3,967.0	3,826.0	+1.93%	1.55M	aa.aa	12:14:11
味之素	4,284.0	4,345.0	4,259.0	+0.47%	4.2M	aa.aa	12:14:15
柯尼卡美能达	573.3	581.6	568.5	-0.14%	2.16M	aa.aa	12:14:11
雅马哈	1,300.5	1,309.5	1,284.5	+0.81%	760.4K	aa.aa	12:14:15
JR 西日本	3,315.0	3,322.0	3,228.0	+1.81%	902.2K	aa.aa	12:13:15
Nichirei Corp.	2,307.0	2,320.5	2,274.0	+1.23%	656.4K	aa.aa	12:14:15
资生堂	4,049.0	4,155.0	4,000.0	+1.53%	1.67M	aa.aa	12:14:13
三菱电机	5,045.0	5,083.0	4,949.0	+2.60%	4.67M	aa.aa	12:14:08
伊藤忠商事株式会社	2,404.5	2,435.5	2,379.5	+1.26%	10.23M	aa.aa	12:14:10
东海旅客铁道	4,367.0	4,373.0	4,261.0	+2.10%	963.4K	aa.aa	12:14:10
日本烟草	5,904.0	5,917.0	5,580.0	+6.15%	14.27M	aa.aa	12:14:01
富士电机	11,850.0	12,265.0	11,570.0	0.00%	639.9K	aa.aa	12:13:39
丸红	5,257.0	5,363.0	5,250.0	+0.81%	2.19M	aa.aa	12:14:10
日通	5,935.0	6,060.0	5,690.0	+5.40%	1.29M	aa.aa	12:14:09
J.Front Retailing	3,047.0	3,084.0	2,987.0	+1.03%	503.7K	aa.aa	12:14:12
Eneos Holdings	1,252.5	1,291.0	1,250.0	+1.21%	5.55M	aa.aa	12:13:07
Yaskawa Electric Corp.	3,909.0	3,946.0	3,839.0	+0.62%	1.78M	aa.aa	12:14:12
丰田通商公司	6,901.0	7,005.0	6,848.0	+0.64%	789.3K	aa.aa	12:14:12
雅玛多控股	2,278.5	2,308.5	2,256.0	-0.83%	510.8K	aa.aa	12:14:10
三越伊势丹	1,786.5	1,788.0	1,730.5	+3.27%	1.13M	aa.aa	12:13:56
Yokohama Rubber	7,092.0	7,212.0	7,082.0	+0.03%	327.6K	aa.aa	12:14:16
Meidensha Corp.	7,699.0	7,785.0	7,461.0	+1.09%	207.2K	aa.aa	12:02:38
三井物产	5,099.0	5,138.0	5,045.0	+1.45%	2.21M	aa.aa	12:14:08
日本邮船	6,787.0	6,833.0	6,727.0	+1.03%	1.55M	aa.aa	12:14:12
普利司通（Bridgestone）	4,176.0	4,203.0	4,160.0	+0.53%	1.56M	aa.aa	12:14:11
GS Yuasa Corp.	4,556.0	4,638.0	4,520.0	-0.68%	242.4K	aa.aa	12:02:56
东京电子	9,510.0	9,694.0	9,251.0	+2.57%	13.86M	aa.aa	12:14:03
商船三井	6,709.0	6,812.0	6,650.0	+1.27%	1.87M	aa.aa	12:14:12
AGC	5,145.0	5,150.0	5,056.0	+2.74%	812.2K	aa.aa	12:14:15
NEC（日本电气公司）	4,464.0	4,556.0	4,428.0	-1.30%	2.57M	aa.aa	12:14:02
住友商事	1,765.5	1,792.5	1,763.5	+1.03%	3.23M	aa.aa	12:14:09
Kawasaki Kisen Kaisha	3,086.0	3,128.0	3,063.0	+1.01%	1.81M	aa.aa	12:13:53
Nisshinbo Holdings Inc.	1,993.0	2,025.0	1,943.5	+0.10%	392.4K	aa.aa	12:02:54
富士通	3,517.0	3,537.0	3,450.0	+0.49%	3.31M	aa.aa	12:14:04
三菱商事	5,307.0	5,362.0	5,283.0	+0.84%	4.83M	aa.aa	12:14:16
ANA Holdings	3,322.0	3,348.0	3,285.0	+0.30%	1.46M	aa.aa	12:14:10
Nitto Boseki	2,711.0	2,861.0	2,668.5	-3.25%	4.05M	aa.aa	12:03:01
Nippon Electric Glass	5,024.0	5,049.0	4,896.0	+3.18%	374.9K	aa.aa	12:13:52
Takashimaya	2,257.0	2,270.5	2,230.0	+1.42%	459.8K	aa.aa	12:13:30
Mitsubishi Logistics Corp.	1,252.5	1,255.0	1,243.0	+0.64%	254K	aa.aa	12:01:03
Seven & I 控股	2,160.5	2,169.0	2,140.5	+1.19%	3.38M	aa.aa	12:14:01
Sumitomo Osaka Cement	1,770.5	1,784.5	1,716.5	+1.06%	345.3K	aa.aa	12:01:26
松下	3,287.0	3,325.0	3,206.0	+0.92%	5.31M	aa.aa	12:14:10
Marui Group	2,866.0	2,886.0	2,852.0	-0.14%	253.9K	aa.aa	12:13:59
Teijin	1,821.5	1,838.5	1,812.0	+0.30%	245.1K	aa.aa	12:13:18
太平洋水泥	3,994.0	3,997.0	3,914.0	+1.24%	327.6K	aa.aa	12:14:11
Credit Saison	4,182.0	4,189.0	4,105.0	+1.16%	230.9K	aa.aa	12:13:52
NTT Inc	166.1	166.3	163.2	+2.40%	100.18M	aa.aa	12:14:04
东丽公司	1,398.0	1,412.0	1,386.0	+0.47%	2.66M	aa.aa	12:14:08
东海炭素	1,637.0	1,664.5	1,618.5	-1.71%	898.2K	aa.aa	12:14:08
索尼	4,237.0	4,330.0	4,218.0	+0.88%	8.43M	aa.aa	12:14:14
永旺集团	1,259.5	1,263.5	1,241.0	+0.92%	3.91M	aa.aa	12:14:04
KDDI株式会社	2,825.0	2,853.5	2,814.5	+0.89%	3.26M	aa.aa	12:14:08
Kuraray	1,904.0	1,937.5	1,893.0	-2.13%	1.85M	aa.aa	12:14:15
TOTO	5,758.0	5,850.0	5,742.0	+0.21%	262.8K	aa.aa	12:14:08
东京电气化学工业公司	2,394.0	2,427.0	2,334.0	+1.20%	7.49M	aa.aa	12:14:10
旭化成公司	1,649.5	1,650.0	1,608.0	+3.19%	1.49M	aa.aa	12:14:09
NGK Insulators	4,919.0	4,992.0	4,813.0	+1.76%	544.4K	aa.aa	12:14:06
SBI Shinsei Bank Ltd	1,740.5	1,758.0	1,734.0	+0.03%	1.73M	aa.aa	12:02:22
东京电力	455.8	458.8	450.3	+1.67%	13.94M	aa.aa	12:14:13
胜高	2,241.5	2,358.0	2,109.5	+7.30%	17.26M	aa.aa	12:14:01
Nippon Steel	701.8	705.9	695.1	+0.60%	24.26M	aa.aa	12:14:01
Alps Alpine	1,975.5	2,025.0	1,970.5	-0.33%	790.2K	aa.aa	12:13:51
Aozora Bank	3,175.0	3,233.0	3,153.0	0.00%	903.5K	aa.aa	12:13:59
中部电力	2,528.5	2,544.5	2,483.0	+2.60%	1.48M	aa.aa	12:14:16
王子控股	823.9	825.2	817.2	+0.45%	1.82M	aa.aa	12:14:15
神钢集团	1,973.0	1,986.0	1,968.0	-0.13%	890.8K	aa.aa	12:14:09
三菱日联金融集团	3,504.0	3,528.0	3,482.0	+0.06%	15.7M	aa.aa	12:13:54
Kansai Electric Power	2,667.5	2,701.0	2,666.5	+0.87%	732.3K	aa.aa	12:14:03
日本钢铁工程控股（JFE）	1,822.5	1,832.5	1,815.0	+0.58%	1.44M	aa.aa	12:14:11
Yokogawa Electric Corp.	4,297.0	4,318.0	4,196.0	+2.38%	625K	aa.aa	12:14:15
理索纳金融控股集团	2,288.0	2,339.0	2,285.0	-0.97%	4.48M	aa.aa	12:14:10
Tokyo Gas	6,636.0	6,641.0	6,472.0	+2.55%	411.5K	aa.aa	12:13:41
Advantest Corp.	30,740.0	31,300.0	29,870.0	-2.23%	13.77M	aa.aa	12:14:00
大阪瓦斯	5,885.0	5,893.0	5,780.0	+1.82%	169.9K	aa.aa	12:14:08
电装公司	1,894.0	1,899.0	1,877.0	+0.72%	2.23M	aa.aa	12:14:10
三井住友金融集团	3,314.0	3,332.0	3,255.0	+0.67%	11.97M	aa.aa	12:14:11
Toho	1,753.5	1,779.5	1,740.0	+0.54%	1.29M	aa.aa	12:13:53
Resonac Holdings	14,600.0	15,560.0	14,310.0	+16.06%	4.83M	aa.aa	12:14:01
Japan Steel Works	6,031.0	6,087.0	5,852.0	+0.30%	401.2K	aa.aa	12:14:06
卡西欧	2,064.5	2,095.5	2,057.5	+0.07%	773.3K	aa.aa	12:02:48
Chiba Bank	2,619.0	2,669.0	2,616.0	-1.28%	1.04M	aa.aa	12:14:08
住友化学	527.3	529.9	518.1	+2.83%	6.27M	aa.aa	12:14:11
发那科公司	5,612.0	5,715.0	5,599.0	-1.02%	2.73M	aa.aa	12:14:08
Nissan Chemical Industries	7,127.0	7,160.0	6,986.0	+1.60%	253.4K	aa.aa	12:14:16
Mitsui Mining and Smelting Co.	1,650.0	1,710.5	1,588.5	-1.17%	7.95M	aa.aa	12:14:13
京瓷	3,043.0	3,061.0	2,995.0	+0.93%	1.43M	aa.aa	12:14:01
福冈金融集团	7,252.0	7,351.0	7,235.0	+0.21%	575.4K	aa.aa	12:14:08
西科姆	6,898.0	7,024.0	6,819.0	+1.97%	623.5K	aa.aa	12:14:01
Taiyo Yuden	7,399.0	7,693.0	7,302.0	-1.03%	18.77M	aa.aa	12:14:06
Shizuoka Financial Group	3,204.0	3,229.0	3,192.0	+0.09%	764.6K	aa.aa	12:14:08
Konami Corp.	28,145.0	28,745.0	27,840.0	-0.02%	338.9K	aa.aa	12:14:01
东曹	2,534.5	2,541.5	2,500.0	+1.50%	507.2K	aa.aa	12:14:09
三菱综合材料	4,419.0	4,477.0	4,316.0	+6.95%	2.64M	aa.aa	12:13:55
Mitsui E&S	3,850.0	3,882.0	3,690.0	+2.48%	1.57M	aa.aa	12:03:00
瑞穗金融集团	8,240.0	8,270.0	8,147.0	+1.04%	4.79M	aa.aa	12:14:06
迅销	80,390.0	82,150.0	80,000.0	-0.11%	622.4K	aa.aa	12:14:15
Tokuyama Corp.	3,921.0	3,948.0	3,862.0	+1.40%	258.4K	aa.aa	12:14:15
住友金属矿山	7,535.0	7,684.0	7,371.0	+1.11%	2.08M	aa.aa	12:14:11
大和证券	1,793.0	1,801.5	1,778.5	+0.62%	1.51M	aa.aa	12:14:02
SoftBank Group Corp.	3,888.0	4,033.0	3,761.0	+0.86%	44.15M	aa.aa	12:14:07
东急不动产	1,193.0	1,196.5	1,175.5	+1.53%	1.37M	aa.aa	12:14:06
日东电工	3,512.0	3,538.0	3,474.0	+1.09%	574K	aa.aa	12:14:11
瑞萨电子	2,872.0	2,979.0	2,867.0	-1.71%	8.57M	aa.aa	12:14:04
KYUDEN Holdings	2,055.5	2,069.5	2,042.0	+0.66%	373.8K	aa.aa	12:01:57
Taiyo Nippon Sanso Corp	6,098.0	6,159.0	6,060.0	+1.43%	349.7K	aa.aa	12:02:34
DeNA Co	2,570.5	2,595.0	2,541.5	+1.30%	604.6K	aa.aa	12:13:44
Umios Corp	1,189.5	1,192.0	1,171.5	+1.49%	224.6K	aa.aa	12:02:38
日本航空	3,516.0	3,533.0	3,444.0	+2.18%	1.82M	aa.aa	12:14:07
Orix T	5,458.0	5,484.0	5,380.0	+2.08%	1.97M	aa.aa	12:14:08
基恩士	75,490.0	76,650.0	75,490.0	-0.30%	276.9K	aa.aa	12:14:08
Murata Mfg Co	5,378.0	5,557.0	5,235.0	-1.45%	16.14M	aa.aa	12:14:13
Nishimatsu Const Co Ltd	5,677.0	5,686.0	5,510.0	+4.26%	177.1K	aa.aa	12:02:45
Toda Corp	1,465.5	1,469.5	1,441.5	+1.74%	207.4K	aa.aa	12:02:50
大东建托	3,326.0	3,368.0	3,283.0	+1.93%	1.56M	aa.aa	12:02:44
Penta-Ocean Const Co Ltd	1,486.5	1,499.5	1,438.5	+4.13%	1.82M	aa.aa	12:02:47
Kandenko Co Ltd	4,639.0	4,654.0	4,478.0	+2.66%	515.5K	aa.aa	12:03:03
Kinden Corp	5,976.0	5,978.0	5,820.0	+1.81%	204K	aa.aa	12:02:40
Kyowa Exeo Corp	2,438.0	2,440.0	2,412.0	+1.77%	104.4K	aa.aa	12:03:00
Yamazaki Baking Co Ltd	4,074.0	4,077.0	3,976.0	+1.82%	126.5K	aa.aa	12:02:56
Yakult Honsha Co Ltd	2,827.0	2,830.5	2,794.0	+0.59%	221.6K	aa.aa	12:02:40
Ns Solutions Corp	3,877.0	3,963.0	3,862.0	-0.41%	56.6K	aa.aa	12:01:26
KakakuCom Inc	3,734.0	3,748.0	3,727.0	+0.08%	257.8K	aa.aa	12:02:36
M3 Inc	1,831.0	1,835.0	1,791.0	-0.65%	1.17M	aa.aa	12:14:14
Coca-Cola West Co Ltd	4,491.0	4,526.0	4,383.0	+0.56%	274.3K	aa.aa	12:02:43
Ito En Ltd	3,339.0	3,342.0	3,274.0	+1.15%	117.8K	aa.aa	12:02:52
Fuji Oil Co Ltd	4,161.0	4,245.0	4,127.0	-1.09%	417.4K	aa.aa	12:02:45
ABC-Mart Inc	3,172.0	3,207.0	3,143.0	-0.56%	326.9K	aa.aa	12:02:05
阿弗瑞萨控股	2,262.0	2,262.0	2,201.5	+3.17%	133.5K	aa.aa	12:01:48
Kewpie Corp	4,756.0	4,797.0	4,722.0	+0.57%	147.5K	aa.aa	12:02:45
House Foods Group Inc	4,414.0	4,447.0	4,385.0	+0.71%	79K	aa.aa	11:59:25
Kagome Co Ltd	2,797.0	2,813.0	2,770.0	+0.97%	61.7K	aa.aa	12:02:41
Toyo Suisan Kaisha Ltd	10,460.0	10,475.0	10,330.0	+1.65%	120.1K	aa.aa	12:02:44
Nissin Foods Holdings Co Ltd	2,879.5	2,955.5	2,850.5	-0.71%	1.89M	aa.aa	12:02:52
Hulic Co Ltd	1,948.5	1,951.5	1,910.0	+2.02%	981.8K	aa.aa	12:02:59
ZOZO	1,152.5	1,157.5	1,140.0	+0.04%	653.9K	aa.aa	12:13:51
Daiwabo Holdings Co Ltd	3,868.0	3,893.0	3,626.0	+15.60%	792.6K	aa.aa	12:12:44
Toyota纺织	2,060.5	2,066.5	2,050.0	+0.71%	129.9K	aa.aa	12:02:09
Nomura Real Estate Holding Inc	906.2	908.6	899.9	+0.79%	1.28M	aa.aa	12:03:00
饭田集团控股	1,991.5	2,001.0	1,979.5	+0.50%	696K	aa.aa	12:02:57
Ship Healthcare Holdings Inc	2,611.0	2,620.0	2,581.5	+1.63%	83.6K	aa.aa	12:01:57
Tsuruha Holdings Inc	2,474.0	2,496.0	2,454.5	+0.75%	501.7K	aa.aa	12:02:57
Wacoal Holdings Corp	3,650.0	3,675.0	3,629.0	+0.58%	29.9K	aa.aa	12:02:18
TIS	4,175.0	4,238.0	4,142.0	-1.02%	247K	aa.aa	12:02:00
Nexon Co Ltd	3,079.0	3,139.0	3,039.0	+1.35%	834.9K	aa.aa	12:13:51
Internet Initiative Japan Inc	4,010.0	4,057.0	3,961.0	0.00%	256.2K	aa.aa	12:02:51
Rengo Co Ltd	1,524.5	1,526.0	1,500.0	+0.26%	438.5K	aa.aa	12:02:03
Toagosei Co Ltd	1,802.0	1,807.0	1,792.0	+0.73%	84.6K	aa.aa	12:02:32
Ibiden Co Ltd	6,524.0	6,892.0	6,379.0	-5.72%	21M	aa.aa	12:14:12
Nippon Shokubai Co Ltd	2,456.0	2,457.0	2,417.5	+2.31%	429.1K	aa.aa	12:03:00
Kaneka Corp	6,454.0	6,466.0	6,195.0	+4.30%	304.8K	aa.aa	12:03:00
Mitsubishi Gas Chemical Co Inc	3,541.0	3,610.0	3,528.0	-0.48%	674K	aa.aa	12:02:53
Daicel Corp	1,645.5	1,652.0	1,621.0	+1.11%	614.9K	aa.aa	12:02:44
Sumitomo Bakelite Co Ltd	7,578.0	7,752.0	7,493.0	+0.05%	528.3K	aa.aa	12:02:56
积水化工	2,696.0	2,697.0	2,643.0	+1.41%	733.3K	aa.aa	12:02:49
Zeon Corp	2,135.0	2,149.5	2,111.0	+1.59%	309.4K	aa.aa	12:02:49
野村综合研究所	5,741.0	5,913.0	5,693.0	-2.65%	1.58M	aa.aa	12:14:01
Adeka Corp	4,443.0	4,488.0	4,370.0	+0.79%	176.6K	aa.aa	12:02:55
小野药品工业	2,469.0	2,473.5	2,400.5	+1.86%	359.6K	aa.aa	12:02:35
Santen Pharmaceutical Co Ltd	2,001.5	2,039.5	1,991.0	+0.35%	541.4K	aa.aa	12:02:48
Tsumura & Co	3,878.0	3,889.0	3,835.0	+1.04%	124.7K	aa.aa	12:02:38
Hu Group Holdings	3,969.0	4,066.0	3,901.0	+2.24%	127.2K	aa.aa	12:02:58
大冢控股	12,235.0	12,290.0	12,080.0	+1.49%	251K	aa.aa	12:13:07
Nippon Paint Holdings Co Ltd	1,388.5	1,429.5	1,373.0	-1.35%	2.8M	aa.aa	12:02:42
Kansai Paint Co Ltd	2,997.0	2,997.0	2,963.0	+0.37%	307.8K	aa.aa	12:02:35
DIC Corp	5,141.0	5,166.0	4,840.0	+7.48%	1.16M	aa.aa	12:12:57
东方乐园	3,730.0	3,768.0	3,663.0	+1.08%	2.23M	aa.aa	12:14:16
Park24 Co Ltd	1,845.0	1,846.0	1,824.5	+1.26%	340.4K	aa.aa	12:02:57
Fuji Media Holdings Inc	4,052.0	4,066.0	4,013.0	+0.05%	150.7K	aa.aa	12:03:00
Round One Corp	1,474.0	1,535.0	1,462.0	+0.55%	3.37M	aa.aa	12:03:00
Oracle Corp Japan	9,754.0	9,807.0	9,639.0	+0.65%	71.6K	aa.aa	12:02:56
Otsuka Corp	3,667.0	3,717.0	3,603.0	-1.21%	907.1K	aa.aa	12:02:57
Lion Corp	2,145.0	2,161.5	2,110.0	+1.73%	510.5K	aa.aa	12:02:43
日本出光兴产	1,323.5	1,350.0	1,305.0	+0.38%	4.99M	aa.aa	12:14:05
Toyo Tire & Rubber Co Ltd	4,224.0	4,249.0	4,210.0	+0.36%	198.9K	aa.aa	12:02:13
住友橡胶	2,125.5	2,141.5	2,115.0	+0.69%	866.6K	aa.aa	12:02:30
Niterra	3,936.0	3,991.0	3,928.0	-1.01%	815.8K	aa.aa	12:02:54
Yamato Kogyo Co Ltd	11,055.0	11,125.0	10,950.0	+0.96%	40.9K	aa.aa	12:00:36
Maruichi Steel Tube Ltd	1,666.5	1,671.5	1,644.0	+1.71%	147K	aa.aa	12:01:15
Daido Steel Co Ltd	1,977.0	1,997.0	1,952.0	+0.64%	324.2K	aa.aa	12:02:40
Sanwa Holdings Corp	3,880.0	3,886.0	3,822.0	+0.94%	177.8K	aa.aa	12:02:04
骊住集团	1,683.0	1,683.0	1,663.0	+1.42%	576K	aa.aa	12:02:53
Rinnai Corp	3,522.0	3,526.0	3,490.0	+1.09%	116.6K	aa.aa	12:02:49
Nhk Spring Co Ltd	2,832.5	2,867.5	2,775.0	+2.11%	545.9K	aa.aa	12:02:56
OSG Corp	3,585.0	3,604.0	3,541.0	+0.99%	172.9K	aa.aa	12:02:56
Dmg Mori Seiki Co Ltd	2,639.0	2,694.0	2,630.0	-0.86%	726.5K	aa.aa	12:03:04
Disco Corp	48,750.0	49,390.0	46,950.0	+2.46%	1.76M	aa.aa	12:14:06
Nabtesco Corp	4,234.0	4,306.0	4,215.0	-0.02%	465.8K	aa.aa	12:02:58
SMC Corp	61,100.0	61,810.0	60,710.0	+0.15%	186K	aa.aa	12:14:04
Kurita Water Industries Ltd	5,585.0	5,593.0	5,388.0	+2.57%	612.4K	aa.aa	12:02:53
Daifuku Co Ltd	4,983.0	5,090.0	4,917.0	-1.54%	2.62M	aa.aa	12:03:00
Sankyo Co Ltd	2,168.5	2,181.0	2,140.5	+1.36%	244.5K	aa.aa	12:02:42
兄弟工业	4,600.0	4,649.0	4,576.0	-0.07%	381.6K	aa.aa	12:02:47
世嘉飒美控股	3,332.0	3,395.0	3,319.0	-0.15%	274K	aa.aa	12:01:35
THK Co	5,588.0	5,678.0	5,529.0	+0.16%	644.3K	aa.aa	12:02:56
Makita	5,591.0	5,644.0	5,575.0	-0.37%	248.9K	aa.aa	12:02:54
Mabuchi Motor Ltd	1,787.5	1,804.0	1,785.5	-0.39%	179.1K	aa.aa	12:02:37
欧姆龙	4,972.0	5,020.0	4,938.0	+0.73%	1.24M	aa.aa	12:14:01
Sanken Electric Co Ltd	5,826.0	6,110.0	5,826.0	-2.35%	74.9K	aa.aa	12:02:38
精工爱普生	2,876.0	2,919.0	2,863.0	+0.61%	686.8K	aa.aa	12:13:57
Ulvac Inc	7,280.0	7,528.0	7,226.0	-0.93%	332.6K	aa.aa	12:03:01
Anritsu Corp	2,445.5	2,509.5	2,392.0	+0.43%	1.06M	aa.aa	12:02:55
Hirose Electric Co Ltd	22,810.0	23,150.0	22,685.0	-1.26%	43.1K	aa.aa	12:00:03
Azbil Corp	1,539.5	1,572.5	1,533.5	+1.38%	1.23M	aa.aa	12:02:44
Nihon Kohden Corp	1,500.5	1,524.0	1,489.5	+0.03%	304.7K	aa.aa	12:02:54
Horiba Ltd	20,655.0	20,870.0	20,315.0	+0.10%	98.1K	aa.aa	12:03:03
Sysmex Cor	2,084.0	2,112.0	2,050.5	+0.63%	1.44M	aa.aa	12:02:54
Stanley Electric Co Ltd	3,233.0	3,278.0	3,223.0	-0.49%	80.3K	aa.aa	12:02:25
Ushio Inc	3,232.0	3,307.0	3,184.0	+0.12%	198.5K	aa.aa	12:02:33
Rohm Ltd	3,020.0	3,195.0	3,008.0	-4.73%	4.11M	aa.aa	12:14:07
Hamamatsu Photonics KK	2,252.0	2,332.5	2,245.0	-4.48%	2.11M	aa.aa	12:12:56
爱信精机	2,209.5	2,212.0	2,155.5	+1.91%	821.8K	aa.aa	12:02:56
雅马哈发动机	1,775.5	1,783.5	1,758.0	-0.70%	1.6M	aa.aa	12:14:01
Koito Mfg Co Ltd	2,538.0	2,545.0	2,477.5	+1.64%	401.3K	aa.aa	12:03:01
Toyoda Gosei Co Ltd	1,077.5	1,089.5	1,074.5	+0.14%	690.3K	aa.aa	12:03:04
禧玛诺	21,170.0	21,575.0	21,035.0	-0.77%	107.2K	aa.aa	12:03:00
Ryohin Keikaku Ltd	4,762.0	4,930.0	4,660.0	-2.30%	2.27M	aa.aa	12:14:01
Medipal控股公司	3,181.0	3,195.0	3,145.0	+1.24%	125.6K	aa.aa	12:02:36
Pan Pacific Intl	763.8	770.2	758.0	+0.98%	5.52M	aa.aa	12:14:14
Zensho Holdings Co Ltd	12,440.0	12,785.0	12,340.0	-2.09%	393.3K	aa.aa	12:02:44
Sugi Holdings Co Ltd	1,361.0	1,362.5	1,345.0	+1.19%	282.5K	aa.aa	12:02:51
Shimadzu Corp	4,591.0	4,642.0	4,576.0	-0.28%	310.6K	aa.aa	12:01:15
保谷光学	24,410.0	24,500.0	23,860.0	+2.31%	400.2K	aa.aa	12:13:36
万代南梦宫控股	6,713.0	6,922.0	6,662.0	-1.58%	1.36M	aa.aa	12:14:09
Asics Corp	4,952.0	5,139.0	4,950.0	-3.26%	2.03M	aa.aa	12:12:52
任天堂	8,461.0	8,703.0	8,419.0	+1.08%	5.15M	aa.aa	12:14:12
Nifco Inc	2,526.5	2,553.5	2,496.0	+0.08%	110.5K	aa.aa	12:02:40
Kanematsu Corp	2,462.5	2,487.0	2,441.0	+1.27%	298.7K	aa.aa	12:02:58
Biprogy	4,773.0	4,841.0	4,699.0	+2.56%	433.8K	aa.aa	12:02:52
Canon Marketing Japan Inc	3,932.0	3,932.0	3,877.0	+2.05%	94.3K	aa.aa	12:02:23
Nipro Corp	1,359.5	1,359.5	1,335.5	+2.14%	333.6K	aa.aa	12:02:27
尤妮佳	1,100.5	1,114.5	1,090.5	+0.55%	1.49M	aa.aa	12:02:28
Sanrio Co Ltd	1,116.5	1,143.5	1,111.5	-1.50%	7.91M	aa.aa	12:02:51
Shimamura Co Ltd	3,431.0	3,436.0	3,387.0	+0.56%	165.9K	aa.aa	12:02:58
H2O Retailing Corp	2,802.0	2,806.0	2,750.0	+1.63%	74.6K	aa.aa	12:02:09
KS Holdings Corp	1,723.0	1,751.0	1,713.0	-0.95%	271.4K	aa.aa	12:02:41
群马银行	2,618.5	2,643.0	2,600.0	-0.61%	359.7K	aa.aa	12:02:56
七十七银行	3,571.0	3,646.0	3,570.0	-0.97%	377.3K	aa.aa	12:02:58
Hachijuni Bank	2,522.5	2,555.5	2,513.0	-0.57%	375.3K	aa.aa	12:02:57
京都银行	4,203.0	4,261.0	4,189.0	-0.90%	218.8K	aa.aa	12:02:52
Hokuhoku Financial Group Inc	769.8	781.5	765.1	-0.62%	1.08M	aa.aa	12:02:57
Hirogin Holdings	2,222.5	2,240.0	2,206.0	-0.25%	253.7K	aa.aa	12:02:41
Chugin Financial Group	3,588.0	3,610.0	3,548.0	+0.17%	88.8K	aa.aa	12:02:42
伊予银行	3,232.0	3,269.0	3,202.0	-1.40%	315K	aa.aa	12:02:42
山口金融	3,132.0	3,161.0	3,120.0	-0.57%	163.8K	aa.aa	12:02:52
SBI Holdings Inc	2,957.5	2,967.0	2,926.5	+2.51%	1.84M	aa.aa	12:02:34
Aeon Financial Service Co Ltd	1,463.5	1,468.0	1,460.0	-0.20%	175K	aa.aa	12:01:14
Acom Co Ltd	456.2	458.7	453.9	-0.09%	630.3K	aa.aa	12:02:57
三菱日联租赁	1,339.0	1,340.0	1,329.0	+0.75%	1.57M	aa.aa	12:02:35
Sotetsu Holdings Inc	2,619.5	2,627.0	2,586.0	+1.12%	123.8K	aa.aa	12:00:19
Keikyu Corp	1,571.5	1,581.5	1,538.0	+0.96%	606.4K	aa.aa	12:02:22
近铁	3,551.0	3,567.0	3,501.0	+1.28%	222.7K	aa.aa	12:01:52
阪急阪神控股	4,789.0	4,894.0	4,714.0	+1.46%	2.94M	aa.aa	12:02:40
Nagoya Railroad Co Ltd	1,994.0	1,999.5	1,949.0	+2.31%	1.09M	aa.aa	12:02:52
Sankyu Inc	1,757.5	1,763.0	1,743.5	+1.44%	195.6K	aa.aa	12:02:40
Seino Holdings Co Ltd	2,658.5	2,669.5	2,645.0	+1.22%	123.6K	aa.aa	12:01:15
Kamigumi Co Ltd	4,626.0	4,640.0	4,592.0	+1.18%	164.2K	aa.aa	11:54:50
TBS Holdings	6,166.0	6,187.0	6,096.0	+1.80%	70.3K	aa.aa	12:01:03
Nippon Television Holdings Inc	2,888.5	2,892.5	2,832.0	+1.32%	228.5K	aa.aa	12:02:02
Hikari Tsushin Inc	39,970.0	40,300.0	39,150.0	+4.50%	123.8K	aa.aa	12:02:59
GMO Internet Group	3,170.0	3,248.0	3,130.0	+0.13%	191.8K	aa.aa	12:02:06
Kadokawa Dwango Corp	3,574.0	3,605.0	3,555.0	-0.45%	64.5K	aa.aa	12:02:54
Chugoku Electric Power	1,120.5	1,126.5	1,112.0	+1.59%	1.03M	aa.aa	12:02:26
Hokuriku Electric Power Co	1,093.5	1,096.0	1,085.5	+1.63%	252.8K	aa.aa	12:03:03
东北电力	1,308.5	1,314.0	1,301.5	+1.32%	766K	aa.aa	12:02:04
Shikoku Electric Power Co Inc	2,027.5	2,038.0	2,000.0	+0.97%	132.8K	aa.aa	12:02:52
北海道电力	1,140.0	1,144.0	1,129.0	+1.42%	678.1K	aa.aa	12:02:53
电源开发	4,066.0	4,081.0	4,047.0	+1.22%	163.2K	aa.aa	12:02:39
Toho Gas Co Ltd	1,251.0	1,255.0	1,238.0	+1.01%	228.2K	aa.aa	12:02:57
Square Enix Holdings Co Ltd	3,397.0	3,587.0	3,364.0	+7.23%	3.08M	aa.aa	12:12:59
卡普空（Capcom）	4,370.0	4,459.0	4,340.0	-0.43%	922.2K	aa.aa	12:02:56
Yamada Holdings	750.3	753.0	745.7	+0.52%	1.44M	aa.aa	12:02:59
似鸟控股	3,423.0	3,475.0	3,391.0	+0.15%	701K	aa.aa	12:14:09
Misumi Group Inc	4,274.0	4,349.0	4,256.0	+0.12%	657.5K	aa.aa	12:02:56
Suzuken Co Ltd	2,829.0	2,898.0	2,805.0	+1.02%	159.4K	aa.aa	12:02:45
Sundrug Co Ltd	3,867.0	3,880.0	3,839.0	+0.49%	165K	aa.aa	12:02:37
Sho Bond Holdings	1,225.5	1,233.0	1,217.0	+0.04%	748.2K	aa.aa	12:02:41
Mirait Holdings Corp	3,399.0	3,403.0	3,336.0	+2.88%	91.6K	aa.aa	12:02:37
Hazama Ando Corp	1,778.5	1,781.0	1,743.0	+2.57%	452.8K	aa.aa	12:02:55
Sumitomo Forestry	1,265.5	1,278.5	1,253.0	0.00%	1.92M	aa.aa	12:02:50
Kraftia	7,706.0	7,716.0	7,608.0	+0.97%	57.4K	aa.aa	12:03:03
Persol Holdings	284.1	292.2	278.6	-3.79%	6.97M	aa.aa	12:03:00
Calbee Inc	3,203.0	3,204.0	3,150.0	+1.36%	239.6K	aa.aa	12:02:46
博报堂DY控股	1,346.0	1,353.0	1,301.0	+1.36%	305.7K	aa.aa	12:01:58
MonotaRO	2,407.5	2,429.5	2,388.5	+0.21%	692.2K	aa.aa	12:02:54
MatsukiyoCocokara	2,699.0	2,722.5	2,684.0	+0.54%	405K	aa.aa	12:02:52
Cosmos Pharmaceutical Corp	6,281.0	6,330.0	6,214.0	+0.72%	166.9K	aa.aa	12:02:38
Aica Kogyo	4,291.0	4,325.0	4,274.0	+0.99%	69K	aa.aa	12:02:46
Rohto Pharmaceutical	2,677.5	2,680.5	2,630.0	+1.84%	497.7K	aa.aa	12:02:53
Takasago Thermal Eng	3,974.0	3,979.0	3,879.0	+3.19%	249.8K	aa.aa	12:03:01
Nihon M&A Center	643.6	644.0	638.1	+0.47%	603K	aa.aa	12:03:03
Morinaga Co Ltd	2,454.0	2,464.5	2,439.0	+0.51%	116.9K	aa.aa	12:02:48
Ezaki Glico Co Ltd	5,061.0	5,065.0	5,016.0	+0.88%	89.8K	aa.aa	12:02:33
Kotobuki Spirits	2,907.0	2,975.0	2,892.0	-0.62%	183.6K	aa.aa	12:02:31
Morinaga Milk Industry	1,225.5	1,237.0	1,206.5	-0.57%	2.16M	aa.aa	12:02:42
ALSOK	1,295.0	1,310.0	1,285.5	+1.13%	807.7K	aa.aa	12:02:56
三得利	5,069.0	5,102.0	4,997.0	+3.96%	1.19M	aa.aa	12:03:03
Kobe Bussan Co Ltd	3,114.0	3,147.0	3,084.0	-0.03%	680.6K	aa.aa	12:02:38
BIC Camera Inc	1,801.0	1,808.0	1,787.0	+0.17%	117K	aa.aa	12:02:47
Macnica Fuji Electronics	3,241.0	3,333.0	3,212.0	-0.67%	645.4K	aa.aa	12:02:45
Skylark Co Ltd	3,448.0	3,725.0	3,409.0	-6.13%	2.02M	aa.aa	12:12:52
Open House Co Ltd	7,545.0	7,617.0	7,480.0	+1.77%	140.9K	aa.aa	11:59:35
Toridoll Corp	4,881.0	4,968.0	4,842.0	-0.85%	134.3K	aa.aa	12:02:48
Koei Tecmo Holdings	1,820.5	1,847.5	1,810.5	+0.11%	462.2K	aa.aa	12:02:27
GMO Payment Gateway	8,638.0	8,669.0	8,501.0	+0.44%	131.4K	aa.aa	12:02:47
Tokyo Ohka Kogyo	7,892.0	8,068.0	7,759.0	+0.29%	673.7K	aa.aa	12:02:55
NOF Corp	2,571.5	2,592.0	2,553.5	+1.20%	214.2K	aa.aa	12:02:41
Nippon Shinyaku	3,418.0	3,427.0	3,394.0	+0.77%	88K	aa.aa	12:00:16
Sawai Group Holdings Co	1,664.0	1,678.0	1,639.5	-0.83%	393.3K	aa.aa	12:03:01
Taiyo Holdings	4,677.0	4,679.0	4,660.0	+0.43%	77.8K	aa.aa	12:00:29
Duskin Co Ltd	4,794.0	4,808.0	4,760.0	+0.97%	34.1K	aa.aa	11:58:50
Resorttrust Inc	1,836.0	1,842.0	1,818.0	+1.18%	125K	aa.aa	12:02:18
Obic Co Ltd	5,941.0	6,155.0	5,850.0	-3.40%	1.55M	aa.aa	12:12:49
USS Co Ltd	1,834.5	1,852.5	1,818.5	+0.08%	594.9K	aa.aa	12:02:27
Obic Business Consultants	9,838.0	10,070.0	9,800.0	-2.06%	90.7K	aa.aa	12:01:53
CyberAgent Inc	1,310.0	1,311.0	1,261.5	+1.24%	4.64M	aa.aa	12:13:59
乐天	636.3	649.3	634.6	-1.43%	6.78M	aa.aa	12:14:12
Kose Corp	5,844.0	5,894.0	5,697.0	+2.65%	206.7K	aa.aa	12:02:49
Pola Orbis Holdings	1,445.0	1,445.5	1,418.5	+1.58%	146.1K	aa.aa	12:02:16
Kobayashi Pharmaceutical	6,980.0	6,999.0	6,934.0	+0.71%	69.4K	aa.aa	12:02:35
Maruwa Co Ltd	46,300.0	47,350.0	45,400.0	+0.96%	104.3K	aa.aa	12:02:40
Nichias Corp	3,280.0	3,360.0	3,262.0	+1.20%	235.5K	aa.aa	12:03:03
SWCC Showa Holdings	2,150.0	2,209.0	2,074.5	-0.14%	1.93M	aa.aa	12:02:59
Miura Co Ltd	3,043.0	3,047.0	2,989.5	+1.76%	106.4K	aa.aa	12:02:33
Recruit Holdings	16,675.0	17,460.0	16,510.0	-5.82%	3.43M	aa.aa	12:14:06
Fuji Machine Mfg.	5,154.0	5,218.0	5,023.0	+0.23%	547.6K	aa.aa	12:02:38
Modec Inc	8,664.0	8,875.0	8,516.0	+3.12%	937.3K	aa.aa	12:02:40
Organo Corp	1,819.5	1,842.5	1,772.5	+1.08%	611.8K	aa.aa	12:02:56
CKD Corp	4,175.0	4,250.0	4,099.0	+0.87%	543.8K	aa.aa	12:02:54
Amano Corp	3,468.0	3,475.0	3,413.0	+1.43%	125.2K	aa.aa	12:02:26
Glory Ltd	4,916.0	4,994.0	4,780.0	+1.70%	98.6K	aa.aa	12:02:51
Hoshizaki Electric	5,399.0	5,449.0	5,391.0	+0.30%	105.3K	aa.aa	12:02:53
Lasertec Corp	37,190.0	37,740.0	36,170.0	-0.03%	3.15M	aa.aa	12:14:04
JEOL Ltd	6,755.0	6,897.0	6,719.0	-1.03%	146.4K	aa.aa	12:02:37
Zenkoku Hosho	3,198.0	3,225.0	3,188.0	-0.06%	128.6K	aa.aa	12:02:02
Mebuki Financial	1,533.0	1,549.5	1,519.0	+0.99%	2.11M	aa.aa	12:02:57
Tokyo TY Financial Group	1,476.0	1,488.5	1,467.0	+0.75%	832.8K	aa.aa	12:02:55
Colowide Co Ltd	2,297.0	2,343.5	2,276.5	-0.95%	123.6K	aa.aa	12:02:01
Tokyo Seimitsu	13,465.0	13,850.0	13,260.0	-0.22%	366.7K	aa.aa	12:02:52
Pilot Corp	2,170.0	2,196.0	2,161.5	+0.95%	92.2K	aa.aa	12:01:18
Tomy Co Ltd	5,265.0	5,525.0	5,254.0	-2.17%	435.8K	aa.aa	12:02:54
Pigeon Corp	2,290.0	2,305.5	2,271.0	-0.26%	279.3K	aa.aa	12:02:35
Kokuyo Co Ltd	857.3	859.7	852.2	+0.50%	152.4K	aa.aa	12:02:39
Nagase Co Ltd	1,234.0	1,239.0	1,215.5	+1.90%	297.7K	aa.aa	12:02:57
Seiko Holdings Corp	8,441.0	8,866.0	8,422.0	-3.63%	733.8K	aa.aa	12:03:00
Iwatani Corp	2,049.5	2,073.0	2,042.0	+0.69%	371.2K	aa.aa	12:02:55
Goldwin Inc	2,211.0	2,213.5	2,176.5	+1.24%	106.5K	aa.aa	12:02:50
东邦控股	3,896.0	3,899.0	3,824.0	+2.39%	60.8K	aa.aa	11:59:54
Nippon Gas Co Ltd	911.8	913.5	900.6	+1.80%	417.1K	aa.aa	12:03:00
Blue Zones Holdings	1,893.0	1,898.5	1,856.0	-0.29%	215K	aa.aa	12:02:47
Daishi Hokuetsu Financial	2,372.5	2,392.5	2,356.5	-0.11%	413.6K	aa.aa	12:02:56
Juroku Financial Group	2,313.0	2,342.5	2,303.5	-0.86%	141.9K	aa.aa	12:02:52
滋贺银行	2,377.5	2,409.5	2,330.0	+0.15%	367.6K	aa.aa	12:02:57
百五银行	2,097.0	2,136.5	2,081.5	-1.83%	531.9K	aa.aa	12:02:57
山阴合同银行	2,162.5	2,219.5	2,144.0	-1.28%	246.9K	aa.aa	12:02:56
Seven Bank Ltd	350.9	352.0	346.6	-0.03%	1.96M	aa.aa	12:02:32
Fuyo General Lease	4,105.0	4,110.0	4,043.0	+1.53%	110K	aa.aa	12:03:00
Century Tokyo Leasing	2,650.5	2,657.5	2,606.0	+1.77%	264.9K	aa.aa	12:02:51
日本交易所集团	2,201.5	2,204.0	2,168.0	+1.03%	942.9K	aa.aa	12:14:05
Relo Holdings Inc	2,359.5	2,379.0	2,347.0	0.00%	111K	aa.aa	12:02:42
西武	3,889.0	3,920.0	3,803.0	+1.43%	262.5K	aa.aa	12:02:38
Nishi Nippon Railroad	3,061.0	3,069.0	3,023.0	+1.19%	86.8K	aa.aa	12:02:35
Nankai Electric Railway	3,111.0	3,113.0	3,024.0	+2.30%	136.9K	aa.aa	12:02:49
Keihan Electric Railway	3,316.0	3,317.0	3,292.0	+0.45%	86.7K	aa.aa	12:01:11
Senko Co Ltd	2,339.0	2,359.5	2,325.0	+1.01%	70.7K	aa.aa	12:01:02
Nikkon Holdings	4,195.0	4,268.0	4,195.0	-1.39%	45.3K	aa.aa	12:01:20
Mitsui Soko Holdings	3,191.0	3,204.0	3,177.0	+0.06%	30.9K	aa.aa	12:02:31
Kyoritsu Maintenance	3,848.0	3,900.0	3,825.0	+0.26%	311.8K	aa.aa	12:02:06
Japan Airport Terminal	6,401.0	6,457.0	6,223.0	+2.71%	464K	aa.aa	12:02:40
Meitec Corp	3,235.0	3,250.0	3,220.0	+0.40%	114.5K	aa.aa	12:02:48
NSD Co Ltd	3,081.0	3,097.0	3,054.0	-0.03%	54.5K	aa.aa	12:02:37
Yoshinoya Holdings	4,621.0	4,726.0	4,583.0	-1.49%	223.4K	aa.aa	12:02:35
Inaba Denki Sangyo	2,673.5	2,695.0	2,669.5	+0.45%	82.3K	aa.aa	12:02:51
Japan Post Bank	3,183.0	3,208.0	3,169.0	-0.53%	2.2M	aa.aa	12:03:01
日本邮政	2,397.5	2,406.5	2,382.5	+0.25%	1.12M	aa.aa	12:14:12
Japan Post Insurance	1,787.0	1,791.0	1,761.5	+0.22%	725.8K	aa.aa	12:02:57
Rakus Co Ltd	1,106.0	1,146.5	1,093.5	-3.32%	539.9K	aa.aa	12:01:55
科斯莫能源控股	3,510.0	3,595.0	3,506.0	-0.96%	820.6K	aa.aa	12:02:48
长谷工	2,775.5	2,776.5	2,720.5	+2.42%	514.6K	aa.aa	12:13:50
三井住友信托控股	1,702.5	1,708.0	1,679.0	+0.71%	2.26M	aa.aa	12:14:08
Dexerials Corp	2,236.0	2,309.5	2,216.0	-13.93%	4.44M	aa.aa	12:12:48
Micronics Japan	10,495.0	10,670.0	10,160.0	+1.40%	1.2M	aa.aa	12:02:54
九州金融集团	1,510.0	1,544.0	1,510.0	-1.92%	557.1K	aa.aa	12:03:00
Yokohama Financial	1,755.0	1,783.0	1,742.5	-0.74%	2.62M	aa.aa	12:14:11
丰田	3,402.0	3,433.0	3,363.0	-0.96%	9.58M	aa.aa	12:14:00
BayCurrent Consult	11,460.0	11,925.0	11,375.0	-4.26%	1.23M	aa.aa	12:14:03
西日本金融控股	4,699.0	4,759.0	4,677.0	-0.42%	213.1K	aa.aa	12:02:30
McDonald’s Company Japan	9,165.0	9,594.0	9,127.0	-2.09%	434.7K	aa.aa	12:02:51
Rorze	3,363.0	3,465.0	3,303.0	-0.06%	1.36M	aa.aa	12:03:01
Harmonic Drive Systems	4,983.0	5,218.0	4,825.0	-0.20%	2.14M	aa.aa	12:02:56
Ferrotec	7,388.0	7,640.0	7,320.0	-3.01%	1.73M	aa.aa	12:02:54
Asahi Intecc	3,844.0	3,870.0	3,792.0	+0.97%	358.1K	aa.aa	12:02:52
Kyushu Railway	3,703.0	3,704.0	3,631.0	+2.12%	308.2K	aa.aa	12:02:22
Kusuri No Aoki Holdings Co Ltd	4,994.0	5,101.0	4,914.0	-1.77%	83.3K	aa.aa	12:00:00
Japan Elevator Service	1,467.5	1,494.0	1,458.0	-0.24%	125.9K	aa.aa	12:01:18
Food Life Companies	5,743.0	6,055.0	5,718.0	-0.55%	1.65M	aa.aa	12:03:01
Shift	1,093.0	1,114.5	1,076.5	-1.40%	1.58M	aa.aa	12:14:02
Money Forward	7,311.0	7,710.0	7,237.0	-6.95%	449.5K	aa.aa	12:12:14
SG Holdings	1,594.0	1,605.0	1,578.5	+0.47%	1.03M	aa.aa	12:02:37
Mercari	3,821.0	3,957.0	3,783.0	-2.58%	1.12M	aa.aa	12:13:37
软银电信	236.1	237.5	234.7	+0.94%	23.56M	aa.aa	12:13:58
Visional	9,884.00	10,085.00	9,799.00	-2.67%	60.1K	aa.aa	12:01:45
Infroneer Holdings	2,344.50	2,385.50	2,331.00	-0.11%	1.46M	aa.aa	12:02:45
Socionext	1,837.00	1,860.50	1,761.00	+2.88%	4.46M	aa.aa	12:14:01
Rakuten Bank	5,539.00	5,883.00	5,531.00	-13.74%	3.22M	aa.aa	12:12:50
Kokusai Electric	6,094.00	6,282.00	5,956.00	-0.80%	6.94M	aa.aa	12:03:04
Tokyo Metro	1,462.50	1,462.50	1,432.50	+1.46%	877.5K	aa.aa	12:03:03
Kioxia Holdings	9,657.00	10,015.00	9,323.00	+0.90%	111.57M	aa.aa	12:14:15
JX Advanced Metals	2,611.50	2,729.50	2,597.00	-2.45%	10.95M	aa.aa	12:03:01
Crasus Chemical	204.70	207.10	203.60	-0.49%	1.34M	aa.aa	12:03:01
NOK Group	2,778.50	2,781.00	2,715.00	+2.55%	239.2K	aa.aa	12:02:55

上证指数

3,688.05

+7.41

+0.20%

富时中国A50指数

13,079.92

+52.11

+0.40%

香港恒生指数

24,075.00

-240.92

-0.99%

日经225

61,236.50

-12.09

-0.02%

US 30

52,560.50

+75.7

+0.14%

US 500

7,592.70

-26.6

-0.35%

美元指数期货

102.928

+0.108

+0.11%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	535.41	-1.22%	3,696.88万
新易盛	215.61	+0.28%	7,640.69万
寒武纪	988.51	+9.83%	1,485.78万
东山精密	96.71	+5.05%	1.31亿
CXMT	42.06	-0.02%	2.87亿
蓝色光标	15.17	+13.97%	6.19亿
兆易创新	265.00	+2.07%	3,265.96万

名称	最新价	涨跌幅	交易量
金丹科技	28.71	+14.57%	3,016.95万
蓝色光标	15.17	+13.97%	6.19亿
洁特生物	26.94	+13.86%	853.22万
航天南湖	37.17	+13.81%	788.50万
胜科纳米	27.97	+13.70%	1,810.57万
中船特气	170.20	+13.39%	1,698.72万
Dongguan Changlian New Materials	31.38	+12.92%	443.18万

名称	最新价	涨跌幅	交易量
煌上煌	9.85	-9.96%	2,436.32万
得邦照明	25.35	-9.43%	708.94万
华策影视	10.89	-8.87%	1.90亿
奥普特	158.98	-8.49%	399.07万
海天瑞声	133.57	-8.26%	729.50万
Goldmye	45.28	-7.52%	2,179.57万
宜通世纪	4.91	-7.36%	8,569.65万

名称	最新价	涨跌幅	交易量
马来西亚大众银行	4.52	-0.22%	1,293.77万
新加坡航空公司SIA	7.18	+0.14%	244.15万
顶级手套	0.960	-0.52%	851.36万
云顶新加坡Genting Sing	0.610	-0.81%	716.72万
星展集团控股DBS	71.32	+0.49%	161.33万

名称	最新价	看涨	公允价值
Aaa Aaaaaaaaaaaaaaa	10.04	+69.12%	16.98
Aaa Aaaaaaa Aaa	10.04	+69.12%	16.98
Aaaaaaaaaaaaaaaaa	23.41	+67.85%	39.29
Aaa A	23.41	+67.85%	39.29
A Aaaaaa Aaaaaaa	31.08	+65.30%	51.38
A Aaa	31.08	+65.30%	51.38
Aaa Aaaaaaa	27.78	+64.10%	45.59

名称	最新价	看涨	公允价值
Aaa Aaaaaaaaaaaaaaa	10.04	+69.12%	16.98
Aaa Aaaaaaa Aaa	10.04	+69.12%	16.98
Aaaaaaaaaaaaaaaaa	23.41	+67.85%	39.29
Aaa A	23.41	+67.85%	39.29
A Aaaaaa Aaaaaaa	31.08	+65.30%	51.38
A Aaa	31.08	+65.30%	51.38
Aaa Aaaaaaa	27.78	+64.10%	45.59

Topix 500 (TOPX500)

Topix 500成分股

Nissui

Denka

DOWA Holdings

三菱重工

野村控股

信越化学

川崎重工

国际石油开发帝石

Kyowa Kirin

Furukawa Electric

石川岛

Sompo Holdings Inc

Comsys Holdings Corp.

三井化学

住友电工

日产汽车

MS&AD保险

大成建设

三菱化学

Fujikura

五十铃汽车

Sony Financial

大林组

Ube Industries

Toyo Seikan Group Holdings

第一生命控股

清水建设

Nippon Kayaku

东京海上控股

鹿岛建设

电通

Amada

三菱汽车

T&D Holdings, Inc.

大和房建

花王

小松制作所

马自达

三井不动产

积水住宅

武田药品

Sumitomo Heavy Industries

本田

三菱地产

JGC Corp.

安斯泰来制药

日立建机

铃木汽车

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

久保田

斯巴鲁公司

Tokyo Tatemono

明治控股

塩野義

Ebara Corp.

尼康

NH Foods

Chugai Pharmaceutical

奥林巴斯

住友不动产

Sapporo Holdings

卫材

大金工业

Dainippon Screen Mfg.

Tobu Railway

朝日集团控股公司

泰尔茂

日本精工

佳能

东急电铁

麒麟控股

第一三共

NTN Corp.

理光集团

Odakyu Electric Railway

宝生物技术

LY Corp