Topix 500 (TOPX500)

日本东京

货币 JPY

3,176.07

+6.28(+0.20%)

闭盘·14:30:29

当日幅度

3,150.92

3,179.58

52 周范围

2,370.36

3,301.46

Topix 500成分股

本页介绍Topix 500包括哪些股票，即Topix 500成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Nissui	1,305.0	1,305.0	1,288.5	+0.23%	895.3K	aa.aa	14:30:29
Denka	3,380.0	3,380.0	3,295.0	0.00%	657.5K	aa.aa	14:30:29
DOWA Holdings	10,120.0	10,170.0	9,792.0	+3.38%	721.1K	aa.aa	14:30:29
三菱重工	3,932.0	4,023.0	3,895.0	-3.01%	16.41M	aa.aa	14:30:29
野村控股	1,535.0	1,538.5	1,498.5	+0.92%	6.8M	aa.aa	14:30:29
信越化学	6,051.0	6,117.0	6,025.0	-1.79%	5.19M	aa.aa	14:30:29
川崎重工	2,603.5	2,658.0	2,576.0	-2.58%	13.99M	aa.aa	14:30:29
国际石油开发帝石	3,954.0	3,954.0	3,879.0	+2.20%	4.07M	aa.aa	14:30:29
Kyowa Kirin	2,576.5	2,615.0	2,556.5	-1.85%	1.03M	aa.aa	14:30:29
Furukawa Electric	3,818.0	3,929.0	3,752.0	-1.19%	21.89M	aa.aa	14:30:29
石川岛	2,673.0	2,763.0	2,635.5	-3.45%	14.85M	aa.aa	14:30:29
Sompo Holdings Inc	6,757.0	6,765.0	6,579.0	+1.84%	2.67M	aa.aa	14:30:29
Comsys Holdings Corp.	5,257.0	5,265.0	5,200.0	0.00%	320.3K	aa.aa	14:30:29
三井化学	2,143.0	2,149.0	2,087.0	+1.42%	1.8M	aa.aa	14:30:29
住友电工	2,178.5	2,213.5	2,135.0	-1.80%	15.21M	aa.aa	14:30:29
日产汽车	336.0	338.6	330.5	-0.41%	23.68M	aa.aa	14:30:29
MS&AD保险	4,945.0	4,957.0	4,766.0	+3.60%	3.58M	aa.aa	14:30:29
大成建设	12,355.0	12,530.0	12,275.0	-1.59%	580.5K	aa.aa	14:30:29
三菱化学	1,147.5	1,153.5	1,128.0	+0.31%	3.98M	aa.aa	14:30:29
Fujikura	5,280.0	5,422.0	5,144.0	-1.14%	62.42M	aa.aa	14:30:29
五十铃汽车	2,228.5	2,246.0	2,211.5	-0.07%	2.09M	aa.aa	14:30:29
Sony Financial	160.0	160.0	156.1	+1.72%	58.75M	aa.aa	14:30:29
大林组	2,941.5	2,968.0	2,927.5	-1.19%	1.7M	aa.aa	14:30:29
Ube Industries	3,568.0	3,568.0	3,498.0	+1.02%	606.4K	aa.aa	14:30:29
Toyo Seikan Group Holdings	4,448.0	4,460.0	4,271.0	+3.44%	265.3K	aa.aa	14:30:29
第一生命控股	1,788.5	1,801.5	1,753.0	+1.19%	5.68M	aa.aa	14:30:29
清水建设	2,336.5	2,339.0	2,306.5	-0.23%	2.14M	aa.aa	14:30:29
Nippon Kayaku	2,084.5	2,084.5	2,057.5	+0.29%	271.6K	aa.aa	14:30:29
东京海上控股	7,347.0	7,383.0	7,206.0	+1.58%	4.36M	aa.aa	14:30:29
鹿岛建设	4,747.0	4,800.0	4,716.0	-1.94%	2.19M	aa.aa	14:30:29
电通	3,519.0	3,620.0	3,515.0	-1.76%	998.4K	aa.aa	14:30:29
Amada	2,602.5	2,606.0	2,535.0	-0.86%	2.01M	aa.aa	14:30:29
三菱汽车	362.4	362.4	351.7	+2.43%	9.09M	aa.aa	14:30:29
T&D Holdings, Inc.	4,795.0	4,824.0	4,679.0	+2.26%	1.62M	aa.aa	14:30:29
大和房建	4,689.0	4,701.0	4,649.0	+0.82%	2.1M	aa.aa	14:30:29
花王	3,556.0	3,583.0	3,546.0	+0.08%	2.47M	aa.aa	14:30:29
小松制作所	7,065.0	7,072.0	6,990.0	+0.23%	2.04M	aa.aa	14:30:29
马自达	1,207.5	1,218.0	1,190.0	+0.50%	6.45M	aa.aa	14:30:29
三井不动产	1,498.0	1,499.0	1,479.5	+0.54%	8.2M	aa.aa	14:30:29
积水住宅	3,471.0	3,475.0	3,437.0	+0.99%	2.33M	aa.aa	14:30:29
武田药品	5,764.0	5,812.0	5,729.0	-1.05%	3.18M	aa.aa	14:30:29
Sumitomo Heavy Industries	5,615.0	5,640.0	5,495.0	-1.20%	627.2K	aa.aa	14:30:29
本田	1,753.0	1,762.5	1,730.0	+0.66%	15.35M	aa.aa	14:30:29
三菱地产	3,687.0	3,700.0	3,645.0	+0.19%	4.21M	aa.aa	14:30:29
JGC Corp.	2,233.0	2,247.5	2,214.5	-1.69%	1.82M	aa.aa	14:30:29
安斯泰来制药	2,387.0	2,406.0	2,373.0	-1.28%	4.56M	aa.aa	14:30:29
日立建机	5,644.0	5,683.0	5,504.0	+0.14%	2.55M	aa.aa	14:30:29
铃木汽车	2,103.5	2,108.5	2,070.5	+0.79%	6.97M	aa.aa	14:30:29
Nisshin Seifun Group Inc.	2,068.0	2,068.0	2,021.0	+1.20%	1.35M	aa.aa	14:30:29
Sumitomo Dainippon Pharma	1,411.5	1,449.5	1,400.0	-3.65%	3.65M	aa.aa	14:30:29
久保田	2,712.0	2,712.5	2,619.0	+2.38%	4.51M	aa.aa	14:30:29
斯巴鲁公司	2,655.5	2,675.0	2,635.0	+0.84%	4.75M	aa.aa	14:30:29
Tokyo Tatemono	3,411.0	3,417.0	3,369.0	+0.68%	745K	aa.aa	14:30:29
明治控股	4,351.0	4,371.0	4,317.0	+0.21%	1.05M	aa.aa	14:30:29
塩野義	2,919.0	2,951.0	2,912.0	-0.46%	2.34M	aa.aa	14:30:29
Ebara Corp.	4,921.0	4,951.0	4,816.0	-2.09%	2.96M	aa.aa	14:30:29
尼康	2,008.0	2,016.0	1,927.5	+2.14%	1.61M	aa.aa	14:30:29
NH Foods	6,423.0	6,508.0	6,385.0	+0.14%	808K	aa.aa	14:30:29
Chugai Pharmaceutical	7,011.0	7,111.0	6,996.0	-1.27%	1.89M	aa.aa	14:30:29
奥林巴斯	2,168.5	2,193.0	2,152.5	-0.85%	3.34M	aa.aa	14:30:29
住友不动产	3,339.0	3,360.0	3,308.0	-1.33%	3.13M	aa.aa	14:30:29
Sapporo Holdings	1,916.5	1,934.0	1,908.5	+0.24%	1.06M	aa.aa	14:30:29
卫材	4,902.0	4,971.0	4,875.0	-1.21%	948.2K	aa.aa	14:30:29
大金工业	20,700.0	20,885.0	20,560.0	-0.77%	1.1M	aa.aa	14:30:29
Dainippon Screen Mfg.	12,970.0	13,175.0	12,755.0	-0.84%	1.83M	aa.aa	14:30:29
Tobu Railway	3,014.0	3,014.0	2,978.0	+1.01%	702.3K	aa.aa	14:30:29
朝日集团控股公司	1,680.5	1,684.0	1,663.5	+0.54%	5.76M	aa.aa	14:30:29
泰尔茂	2,569.0	2,573.5	2,526.5	-0.29%	4.56M	aa.aa	14:30:29
日本精工	1,117.5	1,117.5	1,091.0	+0.18%	1.64M	aa.aa	14:30:29
佳能	4,593.0	4,593.0	4,544.0	+1.73%	3.67M	aa.aa	14:30:29
东急电铁	1,676.5	1,687.0	1,665.0	+1.02%	2.04M	aa.aa	14:30:29
麒麟控股	3,038.0	3,062.0	3,021.0	+0.20%	3.26M	aa.aa	14:30:29
第一三共	2,833.5	2,851.0	2,795.0	-1.19%	4.47M	aa.aa	14:30:29
NTN Corp.	374.0	374.9	368.0	+0.56%	1.93M	aa.aa	14:30:29
理光集团	1,642.0	1,655.0	1,601.0	+2.66%	7.52M	aa.aa	14:30:29
Odakyu Electric Railway	1,775.0	1,775.0	1,730.0	+2.81%	1.58M	aa.aa	14:30:29
宝生物技术	2,182.0	2,205.5	2,165.0	-0.59%	477.3K	aa.aa	14:30:29
LY Corp	525.6	529.9	517.9	+1.57%	25.71M	aa.aa	14:30:29
捷太格特公司	2,077.5	2,083.0	2,055.0	-0.55%	713.1K	aa.aa	14:30:29
Keio Corp.	785.4	786.4	774.8	+1.55%	1.64M	aa.aa	14:30:29
双日	5,624.0	5,628.0	5,494.0	+1.81%	977K	aa.aa	14:30:29
Trend Micro Inc.	5,472.0	5,689.0	5,421.0	-4.13%	1.29M	aa.aa	14:30:29
Minebea Mitsumi	3,365.0	3,372.0	3,321.0	-1.52%	2.12M	aa.aa	14:30:29
凸版印刷	5,123.0	5,145.0	5,000.0	+0.22%	1.17M	aa.aa	14:30:29
Keisei Electric Railway	1,354.5	1,356.5	1,330.0	+2.07%	1.85M	aa.aa	14:30:29
Kikkoman Corp.	1,837.5	1,867.5	1,824.0	-0.03%	3.03M	aa.aa	14:30:29
富士胶片	3,217.0	3,232.0	3,189.0	-0.09%	4.1M	aa.aa	14:30:29
日立公司	5,196.0	5,298.0	5,186.0	-1.27%	10.67M	aa.aa	14:30:29
大日本印刷	3,225.0	3,230.0	3,185.0	+0.09%	1.41M	aa.aa	14:30:29
东日本铁路公司	3,539.0	3,580.0	3,518.0	+1.03%	3.62M	aa.aa	14:30:29
味之素	5,396.0	5,441.0	5,260.0	+0.88%	2.87M	aa.aa	14:30:29
柯尼卡美能达	648.3	648.3	635.8	+0.84%	2.23M	aa.aa	14:30:29
雅马哈	1,309.0	1,314.0	1,285.0	+1.04%	1.79M	aa.aa	14:30:29
JR 西日本	2,959.5	2,966.5	2,917.0	+2.48%	2.09M	aa.aa	14:30:29
Nichirei Corp.	2,187.0	2,214.5	2,178.5	+0.21%	1.04M	aa.aa	14:30:29
资生堂	3,696.0	3,696.0	3,631.0	+0.76%	2.13M	aa.aa	14:30:29
三菱电机	5,602.0	5,611.0	5,497.0	-0.94%	5.76M	aa.aa	14:30:29
伊藤忠商事株式会社	2,080.0	2,088.5	2,025.5	+3.79%	14.41M	aa.aa	14:30:29
东海旅客铁道	3,936.0	3,941.0	3,879.0	+1.84%	2.4M	aa.aa	14:30:29
日本烟草	6,980.0	6,980.0	6,893.0	+1.60%	2.54M	aa.aa	14:30:29
富士电机	13,885.0	14,050.0	13,440.0	+1.83%	844.6K	aa.aa	14:30:29
丸红	4,893.0	4,908.0	4,825.0	+0.76%	2.9M	aa.aa	14:30:29
日通	5,559.0	5,559.0	5,431.0	+2.17%	1.23M	aa.aa	14:30:29
J.Front Retailing	3,023.0	3,035.0	2,970.0	+1.46%	1.23M	aa.aa	14:30:29
Eneos Holdings	1,331.0	1,332.0	1,299.5	+2.15%	8.02M	aa.aa	14:30:29
Yaskawa Electric Corp.	4,979.0	5,017.0	4,886.0	-0.88%	3.09M	aa.aa	14:30:29
丰田通商公司	7,226.0	7,254.0	7,092.0	+0.43%	1.4M	aa.aa	14:30:29
雅玛多控股	1,931.5	1,938.5	1,913.5	+0.60%	836.8K	aa.aa	14:30:29
三越伊势丹	3,473.0	3,528.0	3,458.0	-1.64%	1.82M	aa.aa	14:30:29
Yokohama Rubber	7,494.0	7,520.0	7,432.0	-0.90%	682.3K	aa.aa	14:30:29
三井物产	4,899.0	4,899.0	4,769.0	+2.62%	4.77M	aa.aa	14:30:29
日本邮船	7,101.0	7,137.0	6,782.0	+4.50%	5.55M	aa.aa	14:30:29
普利司通（Bridgestone）	4,117.0	4,117.0	4,057.0	+0.68%	2.45M	aa.aa	14:30:29
GS Yuasa Corp.	5,273.0	5,278.0	5,115.0	+0.67%	790.7K	aa.aa	14:30:29
东京电子	54,290.0	54,770.0	52,910.0	+0.50%	2.14M	aa.aa	14:30:29
商船三井	7,278.0	7,278.0	6,942.0	+4.61%	5.97M	aa.aa	14:30:29
AGC	5,802.0	5,802.0	5,651.0	+0.64%	1.4M	aa.aa	14:30:29
NEC（日本电气公司）	4,656.0	4,836.0	4,641.0	-3.40%	6.77M	aa.aa	14:30:29
住友商事	1,709.0	1,724.5	1,688.0	+0.44%	7.69M	aa.aa	14:30:29
Kawasaki Kisen Kaisha	3,405.0	3,410.0	3,217.0	+7.28%	9.57M	aa.aa	14:30:29
Nisshinbo Holdings Inc.	2,135.0	2,146.5	2,082.5	-0.51%	833.4K	aa.aa	14:30:29
富士通	3,646.0	3,737.0	3,646.0	-2.59%	4.14M	aa.aa	14:30:29
三菱商事	4,794.0	4,794.0	4,693.0	+2.09%	6.49M	aa.aa	14:30:29
ANA Holdings	3,040.0	3,047.0	3,016.0	-0.10%	1.69M	aa.aa	14:30:29
Nippon Electric Glass	4,795.0	4,819.0	4,695.0	-1.13%	597.6K	aa.aa	14:30:29
Takashimaya	2,383.0	2,397.5	2,320.0	+1.19%	1.54M	aa.aa	14:30:29
Mitsubishi Logistics Corp.	1,510.5	1,522.0	1,502.5	+0.53%	854.9K	aa.aa	14:30:29
Seven & I 控股	2,030.5	2,051.0	2,014.5	-0.10%	8.75M	aa.aa	14:30:29
Sumitomo Osaka Cement	5,531.0	5,565.0	5,477.0	-1.07%	173.4K	aa.aa	14:30:29
松下	4,303.0	4,337.0	4,224.0	0.00%	8.86M	aa.aa	14:30:29
Marui Group	2,989.5	2,993.0	2,970.5	+0.39%	518.5K	aa.aa	14:30:29
Teijin	1,753.0	1,759.0	1,730.5	+1.01%	688.6K	aa.aa	14:30:29
太平洋水泥	4,187.0	4,198.0	4,100.0	+1.26%	309K	aa.aa	14:30:29
Credit Saison	4,657.0	4,694.0	4,649.0	-0.02%	351.1K	aa.aa	14:30:29
NTT Inc	166.1	166.2	161.7	+2.91%	370.03M	aa.aa	14:30:29
东丽公司	1,298.5	1,306.0	1,286.5	-0.19%	2.92M	aa.aa	14:30:29
东海炭素	1,685.0	1,716.5	1,673.0	-1.40%	1.28M	aa.aa	14:30:29
索尼	3,785.0	3,785.0	3,735.0	+0.21%	9.05M	aa.aa	14:30:29
永旺集团	1,385.5	1,387.5	1,370.0	0.00%	8.42M	aa.aa	14:30:29
KDDI株式会社	2,915.5	2,930.0	2,860.0	+1.90%	12.54M	aa.aa	14:30:29
Kuraray	1,839.0	1,839.5	1,806.0	+0.41%	1.62M	aa.aa	14:30:29
TOTO	6,351.0	6,392.0	6,261.0	-0.19%	684.4K	aa.aa	14:30:29
东京电气化学工业公司	3,041.0	3,041.0	2,951.0	+1.00%	7.4M	aa.aa	14:30:29
旭化成公司	1,641.5	1,644.0	1,620.0	+0.46%	3.18M	aa.aa	14:30:29
NGK Insulators	5,465.0	5,511.0	5,409.0	-1.83%	1.14M	aa.aa	14:30:29
SBI Shinsei Bank Ltd	1,567.0	1,568.0	1,535.5	+1.00%	2.08M	aa.aa	14:30:29
东京电力	549.3	549.3	518.8	+4.65%	48.5M	aa.aa	14:30:29
胜高	3,384.0	3,410.0	3,256.0	-2.08%	10.52M	aa.aa	14:30:29
Nippon Steel	659.4	661.3	655.2	-0.54%	32.5M	aa.aa	14:30:29
Alps Alpine	2,193.5	2,197.0	2,149.0	+0.30%	1.4M	aa.aa	14:30:29
Aozora Bank	3,285.0	3,303.0	3,196.0	+1.45%	1.29M	aa.aa	14:30:29
中部电力	2,906.5	2,921.0	2,860.5	+1.10%	3.74M	aa.aa	14:30:29
王子控股	866.7	873.5	860.2	+0.62%	2.15M	aa.aa	14:30:29
神钢集团	2,024.5	2,025.5	1,997.5	+0.75%	1.08M	aa.aa	14:30:29
三菱日联金融集团	3,508.0	3,524.0	3,444.0	+1.27%	27.64M	aa.aa	14:30:29
Kansai Electric Power	2,610.0	2,610.0	2,545.0	+2.05%	4.93M	aa.aa	14:30:29
日本钢铁工程控股（JFE）	1,845.5	1,857.0	1,827.0	-0.11%	5.84M	aa.aa	14:30:29
Yokogawa Electric Corp.	5,000.0	5,088.0	4,941.0	-2.21%	1.04M	aa.aa	14:30:29
理索纳金融控股集团	2,378.0	2,390.5	2,327.0	+1.30%	8.58M	aa.aa	14:30:29
Tokyo Gas	6,090.0	6,100.0	6,011.0	+1.35%	1.35M	aa.aa	14:30:29
Advantest Corp.	35,900.0	35,970.0	34,660.0	+1.53%	6.53M	aa.aa	14:30:29
大阪瓦斯	5,551.0	5,574.0	5,501.0	+0.62%	936.7K	aa.aa	14:30:29
电装公司	1,948.5	1,954.5	1,939.0	+0.13%	5.21M	aa.aa	14:30:29
三井住友金融集团	6,606.0	6,629.0	6,493.0	+0.92%	7.7M	aa.aa	14:30:29
Toho	1,543.5	1,567.0	1,537.5	-0.23%	2.4M	aa.aa	14:30:29
Resonac Holdings	16,060.0	16,255.0	15,775.0	+0.72%	1.71M	aa.aa	14:30:29
Japan Steel Works	7,410.0	7,680.0	7,293.0	-4.65%	892.7K	aa.aa	14:30:29
卡西欧	2,312.0	2,387.5	2,311.0	-2.59%	1.56M	aa.aa	14:30:29
Chiba Bank	2,753.5	2,777.5	2,692.0	+1.62%	1.7M	aa.aa	14:30:29
住友化学	559.8	560.8	525.0	+7.18%	26.08M	aa.aa	14:30:29
发那科公司	6,035.0	6,083.0	5,946.0	-1.32%	5.14M	aa.aa	14:30:29
Nissan Chemical Industries	7,978.0	8,021.0	7,822.0	-2.25%	614.6K	aa.aa	14:30:29
Mitsui Mining and Smelting Co.	28,210.0	28,455.0	27,530.0	-1.26%	1.36M	aa.aa	14:30:29
京瓷	3,608.0	3,608.0	3,490.0	+1.15%	4.75M	aa.aa	14:30:29
福冈金融集团	7,564.0	7,593.0	7,430.0	+0.76%	367K	aa.aa	14:30:29
西科姆	6,413.0	6,426.0	6,357.0	+0.80%	819.6K	aa.aa	14:30:29
Taiyo Yuden	9,300.0	9,489.0	9,192.0	-3.36%	22.66M	aa.aa	14:30:29
Shizuoka Financial Group	3,450.0	3,462.0	3,350.0	+2.01%	1.74M	aa.aa	14:30:29
Konami Corp.	21,885.0	22,450.0	21,705.0	-1.24%	346.4K	aa.aa	14:30:29
东曹	2,656.0	2,656.0	2,631.5	-0.08%	886K	aa.aa	14:30:29
三菱综合材料	5,565.0	5,573.0	5,320.0	+4.12%	4.54M	aa.aa	14:30:29
Mitsui E&S	4,144.0	4,146.0	3,983.0	-1.43%	2.9M	aa.aa	14:30:29
瑞穗金融集团	8,110.0	8,201.0	8,012.0	+0.31%	7.15M	aa.aa	14:30:29
迅销	73,510.0	75,310.0	72,730.0	-3.63%	1.04M	aa.aa	14:30:29
Tokuyama Corp.	4,039.0	4,057.0	3,962.0	-0.79%	385.5K	aa.aa	14:30:29
住友金属矿山	10,760.0	10,825.0	10,285.0	+1.22%	3.63M	aa.aa	14:30:29
大和证券	1,779.0	1,785.5	1,742.5	+1.25%	3.35M	aa.aa	14:30:29
SoftBank Group Corp.	5,255.0	5,357.0	5,223.0	-2.45%	28.83M	aa.aa	14:30:29
东急不动产	1,347.5	1,349.5	1,334.0	+0.30%	2.93M	aa.aa	14:30:29
日东电工	3,414.0	3,441.0	3,384.0	-0.73%	2.23M	aa.aa	14:30:29
瑞萨电子	3,433.0	3,454.0	3,374.0	-1.04%	7.69M	aa.aa	14:30:29
九州电力	1,963.5	1,968.0	1,913.0	+2.19%	1.6M	aa.aa	14:30:29
Taiyo Nippon Sanso Corp	5,629.0	5,653.0	5,539.0	-0.57%	381.6K	aa.aa	14:30:29
DeNA Co	2,496.5	2,508.0	2,480.0	-0.26%	784.9K	aa.aa	14:30:29
Umios Corp	1,311.0	1,314.0	1,297.0	+0.73%	670.3K	aa.aa	14:30:29
日本航空	3,002.0	3,009.0	2,974.5	+0.40%	1.44M	aa.aa	14:30:29
Orix T	6,115.0	6,142.0	6,005.0	+1.56%	2.34M	aa.aa	14:30:29
基恩士	79,900.0	80,470.0	78,690.0	-0.98%	393.8K	aa.aa	14:30:29
Murata Mfg Co	7,091.0	7,203.0	7,003.0	-1.58%	15.41M	aa.aa	14:30:29
Nishimatsu Const Co Ltd	5,485.0	5,488.0	5,444.0	+0.05%	72.4K	aa.aa	14:30:29
Toda Corp	1,493.0	1,500.0	1,479.5	+0.23%	865.8K	aa.aa	14:30:29
大东建托	3,317.0	3,325.0	3,288.0	+1.19%	1.77M	aa.aa	14:30:29
Penta-Ocean Const Co Ltd	1,433.5	1,434.5	1,400.5	+0.39%	2.08M	aa.aa	14:30:29
Kandenko Co Ltd	5,337.0	5,363.0	5,291.0	-1.29%	546.8K	aa.aa	14:30:29
Kinden Corp	6,686.0	6,690.0	6,604.0	-0.21%	442.2K	aa.aa	14:30:29
Kyowa Exeo Corp	2,540.5	2,551.5	2,525.0	-0.29%	471K	aa.aa	14:30:29
Yamazaki Baking Co Ltd	3,612.0	3,632.0	3,589.0	+1.12%	616.9K	aa.aa	14:30:29
Yakult Honsha Co Ltd	2,974.5	2,974.5	2,927.0	+1.48%	1.16M	aa.aa	14:30:29
Ns Solutions Corp	3,866.0	3,899.0	3,846.0	-0.77%	273K	aa.aa	14:30:29
KakakuCom Inc	3,700.0	3,711.0	3,670.0	-0.24%	279.7K	aa.aa	14:30:29
M3 Inc	1,708.0	1,763.0	1,691.0	-2.43%	3.51M	aa.aa	14:30:29
Coca-Cola West Co Ltd	3,863.0	3,879.0	3,823.0	-0.16%	665.3K	aa.aa	14:30:29
Ito En Ltd	2,970.0	3,001.0	2,955.0	-0.20%	225.9K	aa.aa	14:30:29
Fuji Oil Co Ltd	4,612.0	4,698.0	4,558.0	+2.76%	517.8K	aa.aa	14:30:29
ABC-Mart Inc	2,793.5	2,823.0	2,782.5	-0.50%	363K	aa.aa	14:30:29
阿弗瑞萨控股	2,337.0	2,351.0	2,326.0	+0.73%	400.6K	aa.aa	14:30:29
Kewpie Corp	4,779.0	4,837.0	4,751.0	-0.38%	277.8K	aa.aa	14:30:29
House Foods Group Inc	3,766.0	3,781.0	3,740.0	+0.11%	176.5K	aa.aa	14:30:29
Kagome Co Ltd	2,701.0	2,721.0	2,685.0	+0.09%	240.7K	aa.aa	14:30:29
Toyo Suisan Kaisha Ltd	10,660.0	10,755.0	10,590.0	+0.19%	315.7K	aa.aa	14:30:29
Nissin Foods Holdings Co Ltd	3,086.0	3,096.0	3,001.0	+2.97%	1.36M	aa.aa	14:30:29
Hulic Co Ltd	1,780.0	1,784.0	1,761.5	+0.94%	1.61M	aa.aa	14:30:29
ZOZO	1,133.0	1,137.5	1,122.0	+0.62%	1.79M	aa.aa	14:30:29
Daiwabo Holdings Co Ltd	3,620.0	3,641.0	3,562.0	+2.32%	285.6K	aa.aa	14:30:29
Toyota纺织	2,260.0	2,260.0	2,214.0	-0.24%	623.5K	aa.aa	14:30:29
Nomura Real Estate Holding Inc	928.5	932.1	920.4	+0.61%	3.84M	aa.aa	14:30:29
饭田集团控股	2,361.5	2,365.0	2,331.5	+1.33%	440.7K	aa.aa	14:30:29
Ship Healthcare Holdings Inc	2,369.5	2,408.0	2,362.0	-1.70%	270.2K	aa.aa	14:30:29
Tsuruha Holdings Inc	2,404.5	2,419.0	2,369.0	+0.86%	1.06M	aa.aa	14:30:29
Wacoal Holdings Corp	4,254.0	4,265.0	4,221.0	-0.14%	62K	aa.aa	14:30:29
TIS	3,820.0	3,875.0	3,801.0	-0.44%	583.4K	aa.aa	14:30:29
Nexon Co Ltd	3,095.0	3,167.0	3,059.0	+1.54%	4.16M	aa.aa	14:30:29
Internet Initiative Japan Inc	3,381.0	3,476.0	3,350.0	-3.98%	941K	aa.aa	14:30:29
Rengo Co Ltd	1,574.5	1,588.0	1,549.0	+1.61%	927.8K	aa.aa	14:30:29
Toagosei Co Ltd	1,847.5	1,847.5	1,823.5	+0.54%	121.7K	aa.aa	14:30:29
Ibiden Co Ltd	19,190.0	19,670.0	18,675.0	+0.21%	5.73M	aa.aa	14:30:29
Nippon Shokubai Co Ltd	2,633.0	2,633.0	2,585.5	+0.73%	629.7K	aa.aa	14:30:29
Kaneka Corp	6,185.0	6,185.0	6,071.0	+0.88%	339.2K	aa.aa	14:30:29
Mitsubishi Gas Chemical Co Inc	3,829.0	3,848.0	3,777.0	-0.73%	1.47M	aa.aa	14:30:29
Daicel Corp	1,465.5	1,467.5	1,448.0	-0.61%	644.2K	aa.aa	14:30:29
Sumitomo Bakelite Co Ltd	7,171.0	7,293.0	7,046.0	-1.90%	669.3K	aa.aa	14:30:29
积水化工	2,643.0	2,643.0	2,608.5	+0.44%	1.23M	aa.aa	14:30:29
Zeon Corp	2,399.5	2,400.0	2,337.5	+0.80%	994K	aa.aa	14:30:29
野村综合研究所	5,012.0	5,143.0	4,982.0	-1.24%	1.97M	aa.aa	14:30:29
Adeka Corp	4,572.0	4,599.0	4,506.0	+0.20%	270.2K	aa.aa	14:30:29
小野药品工业	2,448.0	2,476.5	2,431.5	-1.35%	1.47M	aa.aa	14:30:29
Santen Pharmaceutical Co Ltd	1,879.5	1,932.5	1,867.5	-3.59%	1.26M	aa.aa	14:30:29
Tsumura & Co	3,767.0	3,780.0	3,732.0	+0.51%	355.1K	aa.aa	14:30:29
Hu Group Holdings	3,680.0	3,697.0	3,618.0	+1.32%	228.4K	aa.aa	14:30:29
大冢控股	12,195.0	12,625.0	12,195.0	-3.21%	828.9K	aa.aa	14:30:29
Nippon Paint Holdings Co Ltd	1,201.0	1,202.0	1,186.0	+0.21%	2.64M	aa.aa	14:30:29
Kansai Paint Co Ltd	2,917.5	2,917.5	2,887.5	+0.62%	594K	aa.aa	14:30:29
DIC Corp	5,190.0	5,284.0	5,157.0	-0.95%	524.5K	aa.aa	14:30:29
东方乐园	3,007.0	3,053.0	2,987.5	+1.08%	4.88M	aa.aa	14:30:29
Park24 Co Ltd	2,038.0	2,038.0	2,005.5	+0.74%	685.9K	aa.aa	14:30:29
Fuji Media Holdings Inc	4,145.0	4,150.0	4,087.0	+0.68%	398.3K	aa.aa	14:30:29
Round One Corp	1,338.5	1,372.0	1,328.0	-2.01%	1.94M	aa.aa	14:30:29
Oracle Corp Japan	9,233.0	9,387.0	9,182.0	-1.62%	193.3K	aa.aa	14:30:29
Otsuka Corp	3,478.0	3,535.0	3,472.0	-0.23%	929.3K	aa.aa	14:30:29
Lion Corp	1,894.0	1,922.0	1,889.5	-0.81%	1.49M	aa.aa	14:30:29
日本出光兴产	1,383.5	1,383.5	1,340.0	+2.52%	4.42M	aa.aa	14:30:29
Toyo Tire & Rubber Co Ltd	3,811.0	3,843.0	3,785.0	+0.58%	1.37M	aa.aa	14:30:29
住友橡胶	2,297.0	2,301.5	2,271.5	+0.04%	1.03M	aa.aa	14:30:29
Niterra	8,803.0	8,872.0	8,710.0	-1.46%	716.9K	aa.aa	14:30:29
Yamato Kogyo Co Ltd	11,805.0	12,005.0	11,545.0	-1.99%	309.1K	aa.aa	14:30:29
Maruichi Steel Tube Ltd	1,718.0	1,718.0	1,683.0	+0.26%	568.2K	aa.aa	14:30:29
Daido Steel Co Ltd	2,227.0	2,285.0	2,213.5	-3.97%	1.01M	aa.aa	14:30:29
Sanwa Holdings Corp	3,617.0	3,665.0	3,601.0	-0.33%	524.1K	aa.aa	14:30:29
骊住集团	1,756.0	1,762.5	1,741.5	+0.52%	2.04M	aa.aa	14:30:29
Rinnai Corp	3,575.0	3,591.0	3,554.0	+0.25%	184.3K	aa.aa	14:30:29
Nhk Spring Co Ltd	3,479.0	3,496.0	3,383.0	+0.40%	641.4K	aa.aa	14:30:29
OSG Corp	3,639.0	3,673.0	3,601.0	-0.95%	327.6K	aa.aa	14:30:29
Dmg Mori Seiki Co Ltd	2,996.5	3,018.0	2,962.0	-1.14%	1.6M	aa.aa	14:30:29
Disco Corp	61,360.0	61,360.0	59,140.0	+1.72%	1.01M	aa.aa	14:30:29
Nabtesco Corp	4,527.0	4,577.0	4,468.0	-1.91%	627.1K	aa.aa	14:30:29
SMC Corp	71,090.0	71,540.0	69,500.0	+0.57%	270.9K	aa.aa	14:30:29
Kurita Water Industries Ltd	8,026.0	8,210.0	7,855.0	-0.58%	547.5K	aa.aa	14:30:29
Daifuku Co Ltd	5,900.0	5,949.0	5,771.0	+1.06%	1.87M	aa.aa	14:30:29
Sankyo Co Ltd	1,911.0	1,929.0	1,903.5	+0.10%	709.1K	aa.aa	14:30:29
兄弟工业	4,608.0	4,608.0	4,509.0	+1.05%	828.6K	aa.aa	14:30:29
世嘉飒美控股	2,791.5	2,825.0	2,777.0	+0.38%	624.5K	aa.aa	14:30:29
THK Co	6,933.0	7,016.0	6,812.0	-1.00%	690.3K	aa.aa	14:30:29
Makita	5,208.0	5,278.0	5,202.0	-1.01%	580.4K	aa.aa	14:30:29
Mabuchi Motor Ltd	1,770.5	1,770.5	1,714.0	+1.08%	1.48M	aa.aa	14:30:29
JVC Kenwood Corp	1,007.0	1,007.0	991.1	+0.30%	1.24M	aa.aa	14:30:29
欧姆龙	6,292.0	6,387.0	6,236.0	-1.83%	1M	aa.aa	14:30:29
Sanken Electric Co Ltd	7,405.0	7,519.0	7,240.0	-2.28%	172.9K	aa.aa	14:30:29
精工爱普生	3,063.0	3,063.0	3,019.0	+0.13%	1.34M	aa.aa	14:30:29
Ulvac Inc	7,594.0	7,595.0	7,382.0	+0.26%	1.01M	aa.aa	14:30:29
Anritsu Corp	3,315.0	3,346.0	3,225.0	-1.31%	1.02M	aa.aa	14:30:29
Hirose Electric Co Ltd	25,665.0	25,665.0	25,230.0	+0.37%	189.3K	aa.aa	14:30:29
Azbil Corp	1,496.0	1,512.0	1,477.0	-0.20%	1.56M	aa.aa	14:30:29
Nihon Kohden Corp	1,506.0	1,524.0	1,500.0	-1.15%	503.7K	aa.aa	14:30:29
Horiba Ltd	23,295.0	23,415.0	22,750.0	-1.52%	127.9K	aa.aa	14:30:29
Sysmex Cor	1,976.5	1,976.5	1,907.0	+3.02%	3.59M	aa.aa	14:30:29
Stanley Electric Co Ltd	3,596.0	3,600.0	3,548.0	+0.31%	490.9K	aa.aa	14:30:29
Ushio Inc	3,824.0	3,824.0	3,751.0	-0.78%	312.8K	aa.aa	14:30:29
Rohm Ltd	4,699.0	4,732.0	4,596.0	-1.18%	2.59M	aa.aa	14:30:29
Hamamatsu Photonics KK	2,367.0	2,367.0	2,281.0	+1.37%	2.92M	aa.aa	14:30:29
NOK Corp	3,011.0	3,012.0	2,988.0	+0.10%	217.4K	aa.aa	14:30:29
爱信精机	2,269.0	2,277.5	2,252.5	+0.09%	1.64M	aa.aa	14:30:29
雅马哈发动机	1,940.0	1,969.5	1,930.0	+0.39%	6.38M	aa.aa	14:30:29
Koito Mfg Co Ltd	2,691.5	2,694.5	2,651.0	+0.75%	924.3K	aa.aa	14:30:29
Toyoda Gosei Co Ltd	5,337.0	5,343.0	5,270.0	-0.04%	381.3K	aa.aa	14:30:29
禧玛诺	20,360.0	20,665.0	20,300.0	-0.61%	192.2K	aa.aa	14:30:29
TS Tech Co Ltd	1,854.0	1,855.5	1,838.0	+0.57%	265.1K	aa.aa	14:30:29
Ryohin Keikaku Ltd	4,237.0	4,350.0	4,201.0	-3.24%	2.68M	aa.aa	14:30:29
Medipal控股公司	2,917.5	2,933.0	2,891.0	+1.07%	462.6K	aa.aa	14:30:29
Pan Pacific Intl	818.2	822.0	806.3	+0.99%	16.16M	aa.aa	14:30:29
Zensho Holdings Co Ltd	11,480.0	11,615.0	11,405.0	+0.61%	424K	aa.aa	14:30:29
Sugi Holdings Co Ltd	2,714.5	2,778.0	2,697.0	-1.99%	1.29M	aa.aa	14:30:29
Shimadzu Corp	4,109.0	4,140.0	4,076.0	+0.22%	728.9K	aa.aa	14:30:29
保谷光学	24,895.0	25,040.0	24,525.0	-1.37%	861.5K	aa.aa	14:30:29
万代南梦宫控股	5,484.0	5,620.0	5,460.0	-1.26%	2.07M	aa.aa	14:30:29
Asics Corp	4,689.0	4,837.0	4,618.0	-4.64%	6.47M	aa.aa	14:30:29
任天堂	8,599.0	8,848.0	8,553.0	-2.07%	5.64M	aa.aa	14:30:29
Nifco Inc	5,068.0	5,075.0	5,024.0	+0.56%	163.9K	aa.aa	14:30:29
Kanematsu Corp	2,184.0	2,184.0	2,144.5	+1.70%	558.2K	aa.aa	14:30:29
Biprogy	4,546.0	4,609.0	4,523.0	-0.42%	387.7K	aa.aa	14:30:29
Canon Marketing Japan Inc	3,609.0	3,609.0	3,534.0	+1.60%	255.8K	aa.aa	14:30:29
Nipro Corp	1,586.0	1,607.0	1,571.0	-0.44%	891.9K	aa.aa	14:30:29
尤妮佳	1,003.5	1,011.0	995.0	+0.39%	2.75M	aa.aa	14:30:29
Sanrio Co Ltd	1,176.0	1,221.0	1,165.5	-2.12%	18.02M	aa.aa	14:30:29
Shimamura Co Ltd	3,329.0	3,350.0	3,294.0	+1.19%	757.9K	aa.aa	14:30:29
H2O Retailing Corp	2,954.0	2,954.5	2,907.0	+0.89%	334.7K	aa.aa	14:30:29
KS Holdings Corp	1,968.5	1,987.5	1,952.0	+0.03%	636.6K	aa.aa	14:30:29
群马银行	2,701.0	2,721.5	2,656.5	+1.18%	928.3K	aa.aa	14:30:29
七十七银行	3,736.0	3,763.0	3,653.0	+1.66%	656.3K	aa.aa	14:30:29
Hachijuni Bank	2,581.0	2,599.0	2,549.5	+0.74%	1.27M	aa.aa	14:30:29
京都银行	4,841.0	4,849.0	4,762.0	+0.79%	1.17M	aa.aa	14:30:29
Hokuhoku Financial Group Inc	8,041.0	8,118.0	7,831.0	+2.02%	507.1K	aa.aa	14:30:29
Hirogin Holdings	2,300.5	2,312.0	2,260.5	+1.37%	539.5K	aa.aa	14:30:29
Chugin Financial Group	3,411.0	3,423.0	3,345.0	+1.28%	214.7K	aa.aa	14:30:29
伊予银行	3,882.0	3,909.0	3,811.0	+1.36%	696.8K	aa.aa	14:30:29
山口金融	3,106.0	3,120.0	3,057.0	+1.01%	265.4K	aa.aa	14:30:29
SBI Holdings Inc	3,216.0	3,229.0	3,108.0	+2.65%	5.66M	aa.aa	14:30:29
Aeon Financial Service Co Ltd	1,714.5	1,749.0	1,700.0	+1.15%	843.7K	aa.aa	14:30:29
Acom Co Ltd	488.8	488.9	484.5	+1.12%	1.09M	aa.aa	14:30:29
三菱日联租赁	1,395.0	1,397.5	1,383.0	+0.47%	3.25M	aa.aa	14:30:29
Jafco Co Ltd	2,299.0	2,299.5	2,286.0	+0.46%	230.2K	aa.aa	14:30:29
Sotetsu Holdings Inc	2,635.0	2,638.0	2,583.0	+2.01%	251.5K	aa.aa	14:30:29
Keikyu Corp	1,565.0	1,574.0	1,555.0	+0.61%	567.1K	aa.aa	14:30:29
近铁	3,549.0	3,550.0	3,512.0	+0.34%	483.8K	aa.aa	14:30:29
阪急阪神控股	4,720.0	4,772.0	4,683.0	+0.79%	781.1K	aa.aa	14:30:29
Nagoya Railroad Co Ltd	1,905.0	1,905.0	1,885.0	+1.14%	675.8K	aa.aa	14:30:29
Sankyu Inc	8,337.0	8,435.0	8,121.0	-1.40%	213.9K	aa.aa	14:30:29
Seino Holdings Co Ltd	2,798.0	2,803.0	2,773.5	+0.96%	315.7K	aa.aa	14:30:29
Kamigumi Co Ltd	4,856.0	4,875.0	4,820.0	+0.37%	275.4K	aa.aa	14:30:29
TBS Holdings	5,852.0	5,902.0	5,825.0	-1.03%	224.2K	aa.aa	14:30:29
Nippon Television Holdings Inc	2,954.5	2,999.5	2,932.5	-0.20%	319.6K	aa.aa	14:30:29
Hikari Tsushin Inc	39,410.0	39,530.0	39,000.0	+0.28%	73.8K	aa.aa	14:30:29
Gmo Internet Inc	4,054.0	4,054.0	4,002.0	+1.17%	349.1K	aa.aa	14:30:29
Kadokawa Dwango Corp	3,526.0	3,567.0	3,482.0	-0.84%	388.1K	aa.aa	14:30:29
Chugoku Electric Power	987.0	987.0	965.2	+1.87%	2.41M	aa.aa	14:30:29
Hokuriku Electric Power Co	990.8	994.0	977.3	+0.63%	679.6K	aa.aa	14:30:29
东北电力	1,330.5	1,330.5	1,298.5	+1.41%	3.22M	aa.aa	14:30:29
Shikoku Electric Power Co Inc	1,889.5	1,894.5	1,843.5	+1.91%	1.02M	aa.aa	14:30:29
北海道电力	1,088.0	1,096.5	1,071.5	+1.12%	2.25M	aa.aa	14:30:29
电源开发	3,977.0	3,977.0	3,926.0	+1.07%	594.9K	aa.aa	14:30:29
Toho Gas Co Ltd	1,215.0	1,218.0	1,206.0	+0.83%	811.1K	aa.aa	14:30:29
Square Enix Holdings Co Ltd	2,917.0	2,978.0	2,897.0	-1.02%	855.7K	aa.aa	14:30:29
卡普空（Capcom）	4,130.0	4,275.0	4,130.0	-1.43%	2.04M	aa.aa	14:30:29
Yamada Holdings	720.3	722.9	701.1	+2.10%	5.73M	aa.aa	14:30:29
似鸟控股	3,029.0	3,073.0	3,003.0	-0.88%	2.31M	aa.aa	14:30:29
Misumi Group Inc	3,615.0	3,705.0	3,588.0	-2.80%	1.08M	aa.aa	14:30:29
Suzuken Co Ltd	5,124.0	5,162.0	5,095.0	-0.18%	119.2K	aa.aa	14:30:29
Sundrug Co Ltd	3,712.0	3,746.0	3,695.0	-0.13%	546.4K	aa.aa	14:30:29
Sho Bond Holdings	1,258.0	1,262.0	1,249.0	+0.04%	924.1K	aa.aa	14:30:29
Mirait Holdings Corp	3,533.0	3,538.0	3,499.0	+0.40%	214.3K	aa.aa	14:30:29
Hazama Ando Corp	1,888.5	1,892.5	1,876.5	+0.13%	495.7K	aa.aa	14:30:29
Sumitomo Forestry	1,353.0	1,356.0	1,333.0	+0.82%	4.23M	aa.aa	14:30:29
Kraftia	8,179.0	8,225.0	8,091.0	-0.66%	183K	aa.aa	14:30:29
Persol Holdings	291.5	293.7	290.1	+0.41%	9.21M	aa.aa	14:30:29
Calbee Inc	3,070.0	3,097.0	3,054.0	+0.20%	221.8K	aa.aa	14:30:29
博报堂DY控股	1,307.5	1,355.0	1,307.5	-2.28%	984K	aa.aa	14:30:29
MonotaRO	1,816.0	1,857.5	1,803.5	-2.37%	2.29M	aa.aa	14:30:29
MatsukiyoCocokara	2,572.5	2,578.0	2,540.0	+0.49%	1.38M	aa.aa	14:30:29
Cosmos Pharmaceutical Corp	6,458.0	6,537.0	6,425.0	+0.22%	339.7K	aa.aa	14:30:29
Aica Kogyo	4,077.0	4,090.0	4,045.0	+0.52%	238.4K	aa.aa	14:30:29
Rohto Pharmaceutical	2,866.5	2,901.5	2,856.5	-0.02%	1.04M	aa.aa	14:30:29
Takasago Thermal Eng	4,220.0	4,220.0	4,168.0	-0.96%	326.7K	aa.aa	14:30:29
Nihon M&A Center	674.8	678.9	670.6	-0.47%	1.48M	aa.aa	14:30:29
Morinaga Co Ltd	2,584.5	2,591.5	2,564.5	+0.43%	223.1K	aa.aa	14:30:29
Ezaki Glico Co Ltd	5,185.0	5,228.0	5,163.0	-0.04%	185.8K	aa.aa	14:30:29
Kotobuki Spirits	2,680.5	2,729.5	2,661.5	-0.81%	388.8K	aa.aa	14:30:29
Morinaga Milk Industry	1,176.0	1,188.0	1,170.0	-0.68%	1.43M	aa.aa	14:30:29
ALSOK	1,184.5	1,192.0	1,177.5	+0.77%	1.09M	aa.aa	14:30:29
三得利	4,571.0	4,612.0	4,530.0	0.00%	988.9K	aa.aa	14:30:29
Kobe Bussan Co Ltd	2,797.0	2,836.0	2,782.0	-0.18%	1.41M	aa.aa	14:30:29
BIC Camera Inc	1,790.0	1,815.5	1,787.5	-0.50%	1.2M	aa.aa	14:30:29
Macnica Fuji Electronics	3,332.0	3,340.0	3,237.0	-0.51%	732.9K	aa.aa	14:30:29
Skylark Co Ltd	3,362.0	3,390.0	3,310.0	+1.63%	1.71M	aa.aa	14:30:29
Open House Co Ltd	8,136.0	8,200.0	8,072.0	+0.28%	413.5K	aa.aa	14:30:29
Toridoll Corp	4,355.0	4,355.0	4,270.0	+2.18%	258.6K	aa.aa	14:30:29
Koei Tecmo Holdings	1,672.0	1,700.5	1,660.5	-1.47%	723.9K	aa.aa	14:30:29
GMO Payment Gateway	9,222.0	9,565.0	9,150.0	-2.04%	304.3K	aa.aa	14:30:29
Tokyo Ohka Kogyo	8,696.0	8,764.0	8,545.0	-1.90%	659.8K	aa.aa	14:30:29
NOF Corp	2,782.0	2,811.0	2,761.0	+0.78%	1.02M	aa.aa	14:30:29
Nippon Shinyaku	3,667.0	3,690.0	3,654.0	-0.81%	251.7K	aa.aa	14:30:29
Sawai Group Holdings Co	1,632.0	1,645.0	1,621.0	-0.79%	425.4K	aa.aa	14:30:29
Taiyo Holdings	4,765.0	4,768.0	4,752.0	-0.08%	190.9K	aa.aa	14:30:29
Duskin Co Ltd	4,691.0	4,725.0	4,640.0	+1.30%	148.1K	aa.aa	14:30:29
Resorttrust Inc	1,854.5	1,858.0	1,838.0	+0.43%	286K	aa.aa	14:30:29
Obic Co Ltd	4,729.0	4,777.0	4,698.0	+0.08%	1.61M	aa.aa	14:30:29
USS Co Ltd	1,960.0	1,982.0	1,956.0	-0.76%	1.03M	aa.aa	14:30:29
Obic Business Consultants	8,274.0	8,353.0	8,211.0	+0.28%	173.6K	aa.aa	14:30:29
CyberAgent Inc	1,305.5	1,334.5	1,300.0	-2.61%	4.25M	aa.aa	14:30:29
乐天	780.8	781.1	769.5	+0.03%	14.65M	aa.aa	14:30:29
Kose Corp	5,893.0	5,918.0	5,788.0	+1.53%	319.5K	aa.aa	14:30:29
Pola Orbis Holdings	1,406.0	1,414.5	1,395.5	0.00%	341.4K	aa.aa	14:30:29
Kobayashi Pharmaceutical	5,634.0	5,694.0	5,615.0	+0.02%	170.5K	aa.aa	14:30:29
Maruwa Co Ltd	54,100.0	54,480.0	52,680.0	-1.99%	104.8K	aa.aa	14:30:29
Nichias Corp	3,236.0	3,244.0	3,182.0	-1.22%	851.1K	aa.aa	14:30:29
Miura Co Ltd	3,044.0	3,060.0	3,033.0	-0.46%	321.7K	aa.aa	14:30:29
Recruit Holdings	15,900.0	16,100.0	15,780.0	-1.52%	2.76M	aa.aa	14:30:29
Fuji Machine Mfg.	7,257.0	7,310.0	7,109.0	-0.93%	863K	aa.aa	14:30:29
Modec Inc	9,600.0	9,892.0	9,560.0	-4.29%	900.3K	aa.aa	14:30:29
Organo Corp	13,575.0	13,625.0	12,950.0	+1.12%	298K	aa.aa	14:30:29
Amano Corp	3,864.0	3,873.0	3,823.0	+0.60%	158.3K	aa.aa	14:30:29
Glory Ltd	4,818.0	4,840.0	4,687.0	+1.28%	205.4K	aa.aa	14:30:29
Hoshizaki Electric	5,662.0	5,683.0	5,610.0	+0.11%	226.2K	aa.aa	14:30:29
Lasertec Corp	35,120.0	35,280.0	33,760.0	+0.54%	2.36M	aa.aa	14:30:29
JEOL Ltd	7,280.0	7,310.0	7,044.0	+0.80%	329.1K	aa.aa	14:30:29
Zenkoku Hosho	3,188.0	3,194.0	3,172.0	+0.63%	243K	aa.aa	14:30:29
Mebuki Financial	1,648.5	1,654.0	1,606.5	+2.49%	2.61M	aa.aa	14:30:29
As One Corp	2,421.5	2,429.0	2,405.5	+0.56%	90.3K	aa.aa	14:30:29
Colowide Co Ltd	2,050.5	2,055.0	2,020.0	+1.94%	267.6K	aa.aa	14:30:29
Tokyo Seimitsu	17,290.0	17,400.0	16,780.0	-0.29%	377.1K	aa.aa	14:30:29
Pilot Corp	1,991.5	1,996.0	1,932.5	+3.19%	324.3K	aa.aa	14:30:29
Tomy Co Ltd	3,641.0	3,659.0	3,599.0	+0.55%	431K	aa.aa	14:30:29
Pigeon Corp	2,155.5	2,168.0	2,116.0	+1.72%	1.04M	aa.aa	14:30:29
Kokuyo Co Ltd	870.7	870.7	859.5	+0.99%	586K	aa.aa	14:30:29
Nagase Co Ltd	1,221.5	1,233.5	1,214.0	-0.33%	968.5K	aa.aa	14:30:29
Iwatani Corp	2,177.0	2,195.5	2,163.5	-0.32%	596.1K	aa.aa	14:30:29
Goldwin Inc	2,139.0	2,146.0	2,126.0	+0.02%	415K	aa.aa	14:30:29
东邦控股	4,000.0	4,109.0	3,976.0	+0.40%	185.9K	aa.aa	14:30:29
Nippon Gas Co Ltd	2,960.5	2,983.5	2,950.5	+0.08%	231.8K	aa.aa	14:30:29
Blue Zones Holdings	1,861.5	1,871.0	1,845.5	+0.59%	180.2K	aa.aa	14:30:29
Seven Bank Ltd	332.5	333.7	327.1	+1.22%	6.04M	aa.aa	14:30:29
Fuyo General Lease	4,386.0	4,395.0	4,356.0	+0.78%	202.6K	aa.aa	14:30:29
Century Tokyo Leasing	2,557.0	2,573.0	2,508.5	+2.65%	890.8K	aa.aa	14:30:29
日本交易所集团	2,238.0	2,246.0	2,199.5	+0.61%	2.33M	aa.aa	14:30:29
Relo Holdings Inc	2,162.0	2,169.0	2,141.0	+0.56%	396.1K	aa.aa	14:30:29
西武	3,409.0	3,454.0	3,408.0	-0.64%	1.44M	aa.aa	14:30:29
Nishi Nippon Railroad	3,143.0	3,161.0	3,095.0	+1.85%	214.3K	aa.aa	14:30:29
Nankai Electric Railway	3,043.0	3,047.0	2,965.0	+1.98%	206.6K	aa.aa	14:30:29
Keihan Electric Railway	3,212.0	3,212.0	3,170.0	+1.32%	240.1K	aa.aa	14:30:29
Senko Co Ltd	2,297.0	2,306.0	2,262.0	+0.20%	314K	aa.aa	14:30:29
Nikkon Holdings	5,448.0	5,515.0	5,419.0	-1.11%	164.8K	aa.aa	14:30:29
Mitsui Soko Holdings	3,308.0	3,330.0	3,284.0	+0.21%	140.7K	aa.aa	14:30:29
Kyoritsu Maintenance	3,482.0	3,482.0	3,372.0	+3.45%	1.05M	aa.aa	14:30:29
Ain Pharmaciez Inc	6,140.0	6,216.0	6,092.0	-0.31%	98.8K	aa.aa	14:30:29
Japan Airport Terminal	5,683.0	5,683.0	5,603.0	+0.62%	186.8K	aa.aa	14:30:29
Meitec Corp	3,339.0	3,349.0	3,327.0	+0.18%	226.7K	aa.aa	14:30:29
NSD Co Ltd	2,869.5	2,898.0	2,848.5	-0.59%	183.9K	aa.aa	14:30:29
Yoshinoya Holdings	3,860.0	3,883.0	3,844.0	+0.94%	411.2K	aa.aa	14:30:29
Inaba Denki Sangyo	2,966.0	2,976.0	2,922.5	+0.64%	164.8K	aa.aa	14:30:29
Japan Post Bank	3,151.0	3,170.0	3,110.0	+0.99%	5.22M	aa.aa	14:30:29
日本邮政	2,336.0	2,345.5	2,291.0	+0.95%	5.55M	aa.aa	14:30:29
Japan Post Insurance	1,651.5	1,661.0	1,628.0	+0.98%	1.76M	aa.aa	14:30:29
Rakus Co Ltd	1,113.0	1,127.0	1,100.5	-1.11%	1.22M	aa.aa	14:30:29
科斯莫能源控股	4,266.0	4,273.0	4,199.0	+1.23%	627.6K	aa.aa	14:30:29
PeptiDream	1,114.5	1,124.5	1,092.5	+1.18%	1.1M	aa.aa	14:30:29
长谷工	2,856.5	2,862.0	2,816.5	+2.09%	1.19M	aa.aa	14:30:29
三井住友信托控股	1,715.5	1,715.5	1,684.5	+1.48%	5.34M	aa.aa	14:30:29
夏普	641.0	645.6	631.5	+0.56%	3.11M	aa.aa	14:30:29
Dexerials Corp	2,896.0	2,938.0	2,825.0	-2.61%	1.68M	aa.aa	14:30:29
九州金融集团	1,507.0	1,512.0	1,477.0	+0.60%	757.9K	aa.aa	14:30:29
Yokohama Financial	1,882.5	1,899.5	1,838.5	+1.59%	4.3M	aa.aa	14:30:29
Daiichikosho	1,872.5	1,879.5	1,861.0	+0.13%	140.8K	aa.aa	14:30:29
丰田	3,132.0	3,132.0	3,056.0	+2.15%	25.92M	aa.aa	14:30:29
BayCurrent Consult	7,485.0	7,709.0	7,456.0	-2.98%	1.03M	aa.aa	14:30:29
西日本金融控股	4,663.0	4,674.0	4,568.0	+1.04%	306.9K	aa.aa	14:30:29
Rorze	3,929.0	3,959.0	3,801.0	+0.92%	909K	aa.aa	14:30:29
Asahi Intecc	4,043.0	4,169.0	4,014.0	-1.96%	1.13M	aa.aa	14:30:29
Kyushu Railway	3,516.0	3,516.0	3,455.0	+2.30%	1.09M	aa.aa	14:30:29
Kusuri No Aoki Holdings Co Ltd	4,108.0	4,157.0	4,037.0	+0.07%	252.3K	aa.aa	14:30:29
Japan Elevator Service	1,551.5	1,566.0	1,535.0	-0.74%	542.9K	aa.aa	14:30:29
Food Life Companies	5,549.0	5,636.0	5,502.0	-0.77%	1.79M	aa.aa	14:30:29
Shift	955.1	974.9	936.0	+0.01%	3.7M	aa.aa	14:30:29
Money Forward	6,100.0	6,400.0	6,100.0	-2.90%	521.5K	aa.aa	14:30:29
SG Holdings	1,566.0	1,579.0	1,562.0	-0.48%	1.4M	aa.aa	14:30:29
Mercari	4,745.0	4,840.0	4,712.0	-1.04%	1.4M	aa.aa	14:30:29
软银电信	233.8	236.1	232.5	+0.30%	73.37M	aa.aa	14:30:29
Visional	9,261.00	9,361.00	9,154.00	-0.67%	149.3K	aa.aa	14:30:29
Infroneer Holdings	2,755.00	2,755.00	2,706.50	+0.36%	1.23M	aa.aa	14:30:29
Socionext	1,990.00	2,043.00	1,898.00	+2.90%	9.45M	aa.aa	14:30:29
Rakuten Bank	6,095.00	6,130.00	5,930.00	+1.89%	803K	aa.aa	14:30:29
Kokusai Electric	8,321.00	8,429.00	7,965.00	+2.54%	5.85M	aa.aa	14:30:29
Tokyo Metro	1,480.00	1,483.00	1,466.00	+0.61%	1.36M	aa.aa	14:30:29
Kioxia Holdings	54,320.00	55,470.00	51,910.00	+2.59%	39.84M	aa.aa	14:30:29
JX Advanced Metals	3,591.00	3,610.00	3,513.00	-0.91%	12.29M	aa.aa	14:30:29

上证指数

3,905.20

+1.48

+0.04%

富时中国A50指数

14,864.52

+96.61

+0.65%

香港恒生指数

26,009.46

+310.97

+1.21%

日经225

66,016.36

-200.43

-0.30%

US 30

53,051.70

+289.4

+0.55%

US 500

7,671.30

+29.6

+0.39%

美元指数期货

98.715

-0.098

-0.10%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	943.00	+4.29%	2,870.39万
新易盛	442.00	+6.76%	4,778.08万
CXMT	58.00	+0.75%	2.76亿
兆易创新	409.06	+1.38%	3,407.67万
天孚通信	273.08	-1.15%	5,044.43万
寒武纪	1,035.00	+2.39%	1,203.33万
紫金矿业	34.74	+1.43%	3.01亿

名称	最新价	涨跌幅	交易量
博汇股份	12.47	+20.02%	1,909.08万
康希诺	77.32	+20.01%	2,559.34万
肯特股份	37.78	+20.01%	1,113.05万
键凯科技	107.34	+20.00%	327.02万
近岸蛋白	80.99	+20.00%	1,057.33万
日科化学	12.90	+20.00%	6,587.49万
北陆药业	10.44	+20.00%	1.27亿

名称	最新价	涨跌幅	交易量
Suzhou Lvkon Transmission	26.60	-18.13%	2,810.01万
金利华电	27.00	-12.08%	2,407.79万
华兰疫苗	17.85	-11.85%	2,215.27万
神农科技	5.59	-11.83%	2.67亿
华绿生物	19.18	-11.78%	3,003.26万
易华录	7.67	-11.74%	3,060.35万
安科生物	8.97	-11.63%	1.52亿

名称	最新价	涨跌幅	交易量
云顶集团	2.10	-6.25%	1,769.25万
云顶新加坡Genting Sing	0.655	0.00%	4,661.89万
YTL Corp	2.490	+2.47%	5,714.89万
JCY Int	0.515	-2.83%	5,891.72万
阿里巴巴-SW	123.00	-2.54%	1.47亿

名称	最新价	看涨	公允价值
Aaaaaa Aaaaa	18.21	+82.68%	33.27
A Aaaaaaaa Aa	18.21	+82.68%	33.27
Aaaaaaaaaaaaaaaa	30.42	+73.26%	52.71
Aaaa Aaa	30.42	+73.26%	52.71
Aa Aaaaaaaaa Aaaa	37.96	+66.81%	63.32
Aaaa A	37.96	+66.81%	63.32
Aa Aa Aa	116.55	+64.93%	192.23

名称	最新价	看涨	公允价值
Aaaaaa Aaaaa	18.21	+82.68%	33.27
A Aaaaaaaa Aa	18.21	+82.68%	33.27
Aaaaaaaaaaaaaaaa	30.42	+73.26%	52.71
Aaaa Aaa	30.42	+73.26%	52.71
Aa Aaaaaaaaa Aaaa	37.96	+66.81%	63.32
Aaaa A	37.96	+66.81%	63.32
Aa Aa Aa	116.55	+64.93%	192.23

请尝试其他搜索

Topix 500 (TOPX500)

Topix 500成分股

Nissui

Denka

DOWA Holdings

三菱重工

野村控股

信越化学

川崎重工

国际石油开发帝石

Kyowa Kirin

Furukawa Electric

石川岛

Sompo Holdings Inc

Comsys Holdings Corp.

三井化学

住友电工

日产汽车

MS&AD保险

大成建设

三菱化学

Fujikura

五十铃汽车

Sony Financial

大林组

Ube Industries

Toyo Seikan Group Holdings

第一生命控股

清水建设

Nippon Kayaku

东京海上控股

鹿岛建设

电通

Amada

三菱汽车

T&D Holdings, Inc.

大和房建

花王

小松制作所

马自达

三井不动产

积水住宅

武田药品

Sumitomo Heavy Industries

本田

三菱地产

JGC Corp.

安斯泰来制药

日立建机

铃木汽车

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

久保田

斯巴鲁公司

Tokyo Tatemono

明治控股

塩野義

Ebara Corp.

尼康

NH Foods

Chugai Pharmaceutical

奥林巴斯

住友不动产

Sapporo Holdings

卫材

大金工业

Dainippon Screen Mfg.

Tobu Railway

朝日集团控股公司

泰尔茂

日本精工

佳能

东急电铁

麒麟控股

第一三共

NTN Corp.

理光集团

Odakyu Electric Railway

宝生物技术