Topix 500 (TOPX500)

日本东京

货币 JPY

3,153.37

-7.85(-0.25%)

延迟数据·10:30:01

当日幅度

3,152.55

3,185.06

52 周范围

2,501.68

3,301.46

Topix 500成分股

本页介绍Topix 500包括哪些股票，即Topix 500成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Nissui	1,101.5	1,102.5	1,091.5	+0.41%	326.5K	aa.aa	10:30:00
Denka	2,968.0	3,047.0	2,960.0	-2.50%	332.9K	aa.aa	10:30:00
DOWA Holdings	8,053.0	8,150.0	8,023.0	-1.44%	117K	aa.aa	10:30:00
三菱重工	3,722.0	3,767.0	3,722.0	+0.03%	3.9M	aa.aa	10:30:00
野村控股	1,440.5	1,462.0	1,436.5	-0.86%	2.32M	aa.aa	10:30:00
信越化学	5,856.0	5,888.0	5,843.0	-0.44%	1.41M	aa.aa	10:30:00
川崎重工	2,221.5	2,250.5	2,220.0	-0.91%	3.28M	aa.aa	10:30:00
国际石油开发帝石	3,857.0	3,863.0	3,784.0	+1.50%	1.41M	aa.aa	10:30:00
Kyowa Kirin	2,420.5	2,425.0	2,390.5	+0.98%	482.1K	aa.aa	10:30:00
Furukawa Electric	3,039.0	3,178.0	3,028.0	-5.03%	8.31M	aa.aa	10:30:00
石川岛	2,498.0	2,540.5	2,494.0	-0.28%	3.24M	aa.aa	10:30:00
Sompo Holdings Inc	7,071.0	7,086.0	6,930.0	+2.05%	867K	aa.aa	10:30:00
Comsys Holdings Corp.	5,672.0	5,682.0	5,590.0	+1.05%	78K	aa.aa	10:30:00
三井化学	2,074.5	2,102.0	2,070.5	-0.62%	494K	aa.aa	10:30:00
住友电工	1,916.5	1,966.5	1,913.0	-3.35%	9.44M	aa.aa	10:30:00
日产汽车	271.6	277.3	270.8	-1.91%	23.35M	aa.aa	10:30:00
MS&AD保险	5,216.0	5,240.0	5,161.0	+1.38%	1.44M	aa.aa	10:30:00
大成建设	11,370.0	11,575.0	11,365.0	-0.52%	162.8K	aa.aa	10:30:00
三菱化学	1,139.0	1,153.0	1,135.0	-0.70%	1.76M	aa.aa	10:30:00
Fujikura	4,181.0	4,362.0	4,169.0	-3.82%	13.57M	aa.aa	10:30:00
五十铃汽车	2,109.5	2,117.5	2,098.5	-0.12%	467K	aa.aa	10:30:00
Sony Financial	144.9	146.6	144.6	+1.19%	24.63M	aa.aa	10:30:00
大林组	2,923.0	2,943.5	2,902.5	+0.71%	665.4K	aa.aa	10:30:00
Ube Industries	3,249.0	3,299.0	3,245.0	-0.52%	185K	aa.aa	10:29:01
Toyo Seikan Group Holdings	4,519.0	4,536.0	4,498.0	0.00%	44.7K	aa.aa	10:30:00
第一生命控股	1,843.5	1,855.0	1,823.5	+1.24%	2.36M	aa.aa	10:30:00
清水建设	2,034.5	2,049.5	2,023.0	+0.35%	1.05M	aa.aa	10:30:00
Nippon Kayaku	2,074.0	2,124.0	2,071.5	-2.19%	235.5K	aa.aa	10:30:00
东京海上控股	575.5	576.7	559.2	+3.03%	39.05M	aa.aa	10:30:00
鹿岛建设	4,782.0	4,807.0	4,737.0	+0.34%	533.7K	aa.aa	10:30:00
电通	3,800.0	3,843.0	3,766.0	+0.64%	343.3K	aa.aa	10:30:00
Amada	2,395.5	2,440.5	2,386.5	-1.38%	411.8K	aa.aa	10:30:00
三菱汽车	346.7	351.0	346.6	-1.06%	1.23M	aa.aa	10:30:00
T&D Holdings, Inc.	4,816.0	4,853.0	4,799.0	+0.50%	386.7K	aa.aa	10:30:00
大和房建	2,285.5	2,287.5	2,260.5	+0.79%	685.7K	aa.aa	10:30:00
花王	3,757.0	3,760.0	3,707.0	+0.86%	572.4K	aa.aa	10:30:00
小松制作所	6,950.0	7,045.0	6,941.0	-0.77%	807.3K	aa.aa	10:30:00
马自达	1,093.0	1,100.5	1,083.0	-0.05%	1.68M	aa.aa	10:30:00
三井不动产	1,551.5	1,553.0	1,532.0	+0.42%	2.33M	aa.aa	10:30:00
积水住宅	3,444.0	3,448.0	3,430.0	+0.38%	565K	aa.aa	10:30:00
武田药品	6,393.0	6,398.0	6,333.0	+1.24%	2.09M	aa.aa	10:30:00
Sumitomo Heavy Industries	5,501.0	5,601.0	5,483.0	-1.77%	133.9K	aa.aa	10:30:00
本田	1,802.5	1,822.0	1,789.0	-0.08%	3.92M	aa.aa	10:30:00
三菱地产	3,833.0	3,847.0	3,803.0	-0.08%	1.51M	aa.aa	10:30:00
JGC Corp.	2,078.0	2,085.0	2,057.0	+0.29%	408.4K	aa.aa	10:30:00
安斯泰来制药	2,500.5	2,502.5	2,475.5	+0.40%	1.47M	aa.aa	10:30:00
日立建机	5,388.0	5,420.0	5,357.0	-0.41%	225.5K	aa.aa	10:30:00
铃木汽车	2,033.0	2,049.5	2,029.5	-0.73%	1.6M	aa.aa	10:30:00
Nisshin Seifun Group Inc.	2,059.0	2,062.0	2,039.5	+0.64%	156.1K	aa.aa	10:30:00
Sumitomo Dainippon Pharma	1,934.0	1,973.0	1,916.5	-0.87%	1.8M	aa.aa	10:30:00
久保田	2,641.5	2,648.0	2,609.0	+0.71%	1.06M	aa.aa	10:30:00
斯巴鲁公司	2,649.5	2,653.0	2,619.0	+0.55%	785.4K	aa.aa	10:30:00
Tokyo Tatemono	3,241.0	3,246.0	3,211.0	+0.65%	214.9K	aa.aa	10:30:00
明治控股	4,386.0	4,400.0	4,352.0	+0.34%	261.1K	aa.aa	10:30:00
塩野義	3,037.0	3,049.0	3,001.0	+0.53%	829.1K	aa.aa	10:30:00
Ebara Corp.	3,888.0	4,000.0	3,888.0	-2.87%	1.3M	aa.aa	10:30:00
尼康	1,742.5	1,760.0	1,730.5	-0.31%	364.4K	aa.aa	10:30:00
NH Foods	2,086.0	2,088.0	2,070.5	+0.70%	307.4K	aa.aa	10:30:00
Chugai Pharmaceutical	6,581.0	6,585.0	6,482.0	+1.08%	605.2K	aa.aa	10:30:00
奥林巴斯	1,702.5	1,709.0	1,678.5	+0.24%	1.32M	aa.aa	10:30:00
住友不动产	3,286.0	3,297.0	3,241.0	+0.58%	1.08M	aa.aa	10:30:00
Sapporo Holdings	1,959.5	1,962.0	1,939.0	+0.28%	214.4K	aa.aa	10:30:00
卫材	5,062.0	5,083.0	4,962.0	+0.30%	580K	aa.aa	10:30:00
大金工业	21,370.0	21,455.0	21,250.0	+0.12%	233.3K	aa.aa	10:30:00
Dainippon Screen Mfg.	11,870.0	12,880.0	11,870.0	-8.06%	1.34M	aa.aa	10:30:00
Tobu Railway	2,912.0	2,912.0	2,877.5	+1.25%	198.2K	aa.aa	10:30:00
朝日集团控股公司	1,682.0	1,683.0	1,658.5	+0.69%	1.45M	aa.aa	10:30:00
泰尔茂	2,452.0	2,465.0	2,413.0	+1.95%	2.21M	aa.aa	10:30:00
日本精工	1,009.0	1,022.5	1,006.5	-1.51%	739.2K	aa.aa	10:30:00
佳能	4,874.0	4,887.0	4,820.0	+1.20%	1.22M	aa.aa	10:30:00
东急电铁	1,616.0	1,616.5	1,604.0	+0.56%	670.9K	aa.aa	10:30:00
麒麟控股	2,939.5	2,944.5	2,923.5	+0.55%	545.7K	aa.aa	10:30:00
第一三共	2,843.0	2,854.0	2,805.5	+0.07%	2.19M	aa.aa	10:30:00
NTN Corp.	363.1	366.9	362.2	-0.19%	840.8K	aa.aa	10:30:00
理光集团	1,806.0	1,831.5	1,795.5	+0.56%	860.9K	aa.aa	10:30:00
Odakyu Electric Railway	1,750.0	1,751.0	1,730.0	+0.72%	347.5K	aa.aa	10:30:00
宝生物技术	2,913.5	2,932.0	2,828.0	+1.34%	248.2K	aa.aa	10:30:00
LY Corp	525.0	533.8	522.7	-1.24%	4.54M	aa.aa	10:30:00
捷太格特公司	2,070.5	2,094.5	2,057.5	-1.12%	289.8K	aa.aa	10:30:00
Keio Corp.	760.7	761.0	753.4	+1.06%	517.4K	aa.aa	10:30:00
双日	5,339.0	5,362.0	5,304.0	+0.81%	433K	aa.aa	10:30:00
Trend Micro Inc.	7,130.0	7,260.0	6,979.0	+5.96%	1.51M	aa.aa	10:30:00
Minebea Mitsumi	3,199.0	3,286.0	3,190.0	-2.59%	984K	aa.aa	10:30:00
凸版印刷	2,231.5	2,260.0	2,229.0	-0.98%	564K	aa.aa	10:30:00
Keisei Electric Railway	1,385.5	1,386.5	1,368.0	+1.21%	351.4K	aa.aa	10:30:00
Kikkoman Corp.	1,832.5	1,834.0	1,800.5	+0.74%	464.1K	aa.aa	10:30:00
富士胶片	3,424.0	3,430.0	3,377.0	+0.97%	745.6K	aa.aa	10:30:00
日立公司	5,884.0	5,983.0	5,846.0	+0.75%	4.76M	aa.aa	10:30:00
大日本印刷	2,980.5	2,992.5	2,937.5	+1.29%	610.7K	aa.aa	10:30:00
东日本铁路公司	3,637.0	3,654.0	3,580.0	+1.65%	924.9K	aa.aa	10:30:00
味之素	5,152.0	5,275.0	5,150.0	-2.39%	717.4K	aa.aa	10:30:00
柯尼卡美能达	666.6	689.8	660.7	-0.80%	1.64M	aa.aa	10:30:00
雅马哈	1,230.5	1,237.5	1,221.5	-0.20%	442.7K	aa.aa	10:30:00
JR 西日本	3,099.0	3,105.0	3,064.0	+0.71%	735.2K	aa.aa	10:30:00
Nichirei Corp.	2,134.0	2,138.0	2,121.5	+0.02%	137K	aa.aa	10:30:00
资生堂	3,585.0	3,598.0	3,495.0	+2.31%	658.4K	aa.aa	10:30:00
三菱电机	4,915.0	4,971.0	4,899.0	-0.65%	1.85M	aa.aa	10:30:00
伊藤忠商事株式会社	2,332.5	2,345.0	2,303.0	+1.24%	7.25M	aa.aa	10:30:00
东海旅客铁道	3,900.0	3,919.0	3,868.0	+0.85%	590.2K	aa.aa	10:30:00
日本烟草	7,574.0	7,579.0	7,520.0	+0.96%	1.32M	aa.aa	10:30:00
富士电机	13,495.0	13,755.0	13,465.0	-1.50%	255.3K	aa.aa	10:30:00
丸红	4,985.0	5,029.0	4,970.0	+0.67%	1.14M	aa.aa	10:30:00
日通	5,908.0	5,924.0	5,849.0	+0.96%	215.5K	aa.aa	10:30:00
J.Front Retailing	2,765.0	2,768.5	2,703.0	+1.51%	350.2K	aa.aa	10:30:00
Eneos Holdings	1,421.5	1,424.5	1,408.5	+0.25%	1.73M	aa.aa	10:30:00
Yaskawa Electric Corp.	4,088.0	4,228.0	4,085.0	-2.76%	2.04M	aa.aa	10:30:00
丰田通商公司	7,491.0	7,575.0	7,435.0	-0.41%	635.8K	aa.aa	10:30:00
雅玛多控股	2,068.5	2,075.0	2,048.5	+0.61%	239K	aa.aa	10:30:00
三越伊势丹	1,776.5	1,781.0	1,740.5	+1.49%	614.5K	aa.aa	10:30:00
Yokohama Rubber	6,696.0	6,760.0	6,668.0	-1.24%	311.2K	aa.aa	10:30:00
三井物产	5,010.0	5,029.0	4,970.0	+0.62%	2.16M	aa.aa	10:30:00
日本邮船	7,339.0	7,384.0	7,313.0	+0.19%	701.4K	aa.aa	10:30:00
普利司通（Bridgestone）	4,004.0	4,015.0	3,960.0	-0.02%	975K	aa.aa	10:30:00
GS Yuasa Corp.	4,737.0	4,842.0	4,721.0	-2.39%	177.7K	aa.aa	10:30:00
东京电子	9,686.0	10,125.0	9,668.0	-4.67%	9.48M	aa.aa	10:30:00
商船三井	7,436.0	7,513.0	7,429.0	-0.44%	944.7K	aa.aa	10:30:00
AGC	5,521.0	5,589.0	5,504.0	-0.70%	326.6K	aa.aa	10:30:00
NEC（日本电气公司）	5,571.0	5,657.0	5,520.0	+3.47%	4.52M	aa.aa	10:30:00
住友商事	1,727.0	1,738.0	1,720.5	-0.26%	2.82M	aa.aa	10:30:00
Kawasaki Kisen Kaisha	3,433.0	3,453.0	3,415.0	-0.03%	878K	aa.aa	10:30:00
Nisshinbo Holdings Inc.	2,266.5	2,422.0	2,247.0	-5.95%	432.2K	aa.aa	10:30:00
富士通	4,620.0	4,629.0	4,488.0	+4.19%	4.24M	aa.aa	10:30:00
三菱商事	4,823.0	4,835.0	4,755.0	+1.62%	3.21M	aa.aa	10:30:00
ANA Holdings	2,903.0	2,908.0	2,890.5	+0.82%	687.7K	aa.aa	10:30:00
Nippon Electric Glass	5,031.0	5,120.0	5,025.0	-0.75%	187.9K	aa.aa	10:30:00
Takashimaya	2,135.5	2,139.0	2,093.0	+2.52%	427.3K	aa.aa	10:30:00
Mitsubishi Logistics Corp.	1,493.5	1,495.0	1,480.5	+0.91%	305.5K	aa.aa	10:30:00
Seven & I 控股	2,115.5	2,117.5	2,088.0	+1.03%	2.38M	aa.aa	10:30:00
Sumitomo Osaka Cement	1,740.5	1,776.5	1,737.0	-1.42%	119.4K	aa.aa	10:30:00
松下	3,781.0	3,890.0	3,771.0	-3.18%	3.06M	aa.aa	10:30:00
Marui Group	2,800.5	2,805.0	2,776.0	+0.74%	213.4K	aa.aa	10:30:00
Teijin	1,622.5	1,631.5	1,614.5	-0.03%	190.1K	aa.aa	10:30:00
太平洋水泥	4,106.0	4,169.0	4,103.0	-0.48%	131.5K	aa.aa	10:30:00
Credit Saison	4,196.0	4,224.0	4,178.0	+0.12%	249K	aa.aa	10:30:00
NTT Inc	178.0	178.3	175.8	+1.02%	79.59M	aa.aa	10:30:00
东丽公司	1,207.0	1,219.0	1,204.5	-0.66%	704.5K	aa.aa	10:30:00
东海炭素	1,921.5	1,972.0	1,911.5	-2.59%	446K	aa.aa	10:30:00
索尼	4,094.0	4,138.0	3,985.0	+2.04%	9.75M	aa.aa	10:30:00
永旺集团	1,138.5	1,139.5	1,124.0	+0.40%	5.21M	aa.aa	10:30:00
KDDI株式会社	2,921.5	2,924.5	2,902.5	+0.40%	2.02M	aa.aa	10:30:00
Kuraray	1,828.5	1,839.0	1,825.5	-0.19%	292.4K	aa.aa	10:30:00
TOTO	5,759.0	5,794.0	5,694.0	+0.35%	327.8K	aa.aa	10:30:00
东京电气化学工业公司	2,849.5	2,930.5	2,836.0	-1.83%	4.16M	aa.aa	10:30:00
旭化成公司	1,599.5	1,610.0	1,591.5	+0.06%	1.35M	aa.aa	10:30:00
NGK Insulators	4,746.0	4,975.0	4,746.0	-4.72%	561.7K	aa.aa	10:30:00
SBI Shinsei Bank Ltd	1,540.0	1,543.0	1,500.0	+2.43%	2.15M	aa.aa	10:30:00
东京电力	507.6	515.0	503.7	-0.45%	11.6M	aa.aa	10:30:00
胜高	2,480.0	2,603.0	2,463.5	-3.86%	5.97M	aa.aa	10:30:00
Nippon Steel	668.8	668.8	657.4	+0.86%	12.66M	aa.aa	10:30:00
Alps Alpine	2,118.5	2,139.0	2,100.0	+0.83%	378.2K	aa.aa	10:30:00
Aozora Bank	3,045.0	3,128.0	3,043.0	-1.87%	507K	aa.aa	10:30:00
中部电力	2,637.0	2,642.5	2,611.5	+0.84%	1.05M	aa.aa	10:30:00
王子控股	832.0	834.5	829.8	+0.01%	908.4K	aa.aa	10:30:00
神钢集团	2,027.0	2,027.0	2,010.0	+0.60%	576K	aa.aa	10:30:00
三菱日联金融集团	3,389.0	3,464.0	3,387.0	-1.22%	11.33M	aa.aa	10:30:00
Kansai Electric Power	2,739.5	2,766.5	2,732.0	+0.35%	702K	aa.aa	10:30:00
日本钢铁工程控股（JFE）	1,765.0	1,767.5	1,738.5	+1.47%	2.01M	aa.aa	10:30:00
Yokogawa Electric Corp.	4,641.0	4,712.0	4,638.0	-0.77%	229.4K	aa.aa	10:30:00
理索纳金融控股集团	2,213.0	2,286.0	2,212.0	-2.40%	2.9M	aa.aa	10:30:00
Tokyo Gas	6,222.0	6,257.0	6,189.0	+0.99%	404.7K	aa.aa	10:30:00
Advantest Corp.	33,600.0	34,980.0	33,500.0	-2.44%	6.91M	aa.aa	10:30:00
大阪瓦斯	5,802.0	5,818.0	5,756.0	+1.45%	272K	aa.aa	10:30:00
电装公司	1,856.0	1,868.5	1,846.0	-0.30%	1.88M	aa.aa	10:30:00
三井住友金融集团	3,177.0	3,264.0	3,177.0	-1.37%	7.15M	aa.aa	10:30:00
Toho	1,696.5	1,710.5	1,666.5	+1.19%	1.48M	aa.aa	10:30:00
Resonac Holdings	13,335.0	14,490.0	13,280.0	-8.70%	1.74M	aa.aa	10:30:00
Japan Steel Works	6,352.0	6,500.0	6,350.0	-1.67%	172.4K	aa.aa	10:30:00
卡西欧	2,322.0	2,333.0	2,290.0	+0.89%	549.6K	aa.aa	10:30:00
Chiba Bank	2,473.0	2,548.0	2,473.0	-2.27%	1.03M	aa.aa	10:30:00
住友化学	591.1	605.8	589.3	-1.17%	4.34M	aa.aa	10:30:00
发那科公司	5,724.0	5,836.0	5,721.0	-1.70%	1.56M	aa.aa	10:30:00
Nissan Chemical Industries	8,152.0	8,283.0	8,134.0	-1.30%	126.6K	aa.aa	10:30:00
Mitsui Mining and Smelting Co.	2,185.0	2,253.5	2,166.0	-3.85%	5.54M	aa.aa	10:30:00
京瓷	3,544.0	3,591.0	3,532.0	-0.23%	1.05M	aa.aa	10:30:00
福冈金融集团	6,912.0	7,108.0	6,912.0	-2.43%	219.6K	aa.aa	10:30:00
西科姆	6,751.0	6,765.0	6,673.0	+0.78%	381.2K	aa.aa	10:30:00
Taiyo Yuden	8,955.0	9,734.0	8,931.0	-3.22%	24.48M	aa.aa	10:30:00
Shizuoka Financial Group	2,998.0	3,079.0	2,998.0	-2.54%	587.3K	aa.aa	10:30:00
Konami Corp.	25,520.0	25,815.0	25,300.0	+0.73%	226.2K	aa.aa	10:30:00
东曹	2,561.0	2,586.0	2,557.0	-0.83%	186.4K	aa.aa	10:30:00
三菱综合材料	4,409.0	4,461.0	4,400.0	-1.50%	433.1K	aa.aa	10:30:00
Mitsui E&S	3,628.0	3,725.0	3,622.0	-1.79%	512.5K	aa.aa	10:30:00
瑞穗金融集团	7,706.0	7,930.0	7,705.0	-1.93%	3.79M	aa.aa	10:30:00
迅销	75,430.0	75,630.0	74,130.0	+0.29%	331.4K	aa.aa	10:30:00
Tokuyama Corp.	3,860.0	3,946.0	3,858.0	-1.98%	175.6K	aa.aa	10:30:00
住友金属矿山	8,195.0	8,321.0	8,181.0	-2.06%	785.9K	aa.aa	10:30:00
大和证券	1,731.5	1,755.0	1,728.0	-0.86%	1.48M	aa.aa	10:30:00
SoftBank Group Corp.	4,456.0	4,650.0	4,438.0	-3.59%	24.35M	aa.aa	10:30:00
东急不动产	1,211.0	1,216.5	1,207.5	+0.17%	602.5K	aa.aa	10:30:00
日东电工	3,687.0	3,689.0	3,664.0	+0.16%	691.6K	aa.aa	10:30:00
瑞萨电子	2,955.5	3,074.0	2,947.0	-1.48%	5.39M	aa.aa	10:30:00
KYUDEN Holdings	2,007.5	2,027.0	1,981.0	+1.41%	824.3K	aa.aa	10:30:00
Taiyo Nippon Sanso Corp	5,444.0	5,497.0	5,424.0	+0.35%	154.9K	aa.aa	10:30:00
DeNA Co	2,566.5	2,572.5	2,543.0	+0.77%	272.2K	aa.aa	10:30:00
Umios Corp	1,208.5	1,209.5	1,200.5	+0.42%	114.3K	aa.aa	10:29:25
日本航空	2,989.5	2,995.5	2,967.5	+1.41%	653.3K	aa.aa	10:30:00
Orix T	5,817.0	5,902.0	5,809.0	-0.36%	917.7K	aa.aa	10:30:00
基恩士	81,290.0	82,310.0	81,170.0	+0.53%	195.8K	aa.aa	10:30:00
Murata Mfg Co	6,612.0	6,954.0	6,575.0	-2.13%	11.36M	aa.aa	10:30:00
Nishimatsu Const Co Ltd	5,342.0	5,355.0	5,289.0	+1.04%	49.5K	aa.aa	10:30:00
Toda Corp	1,416.0	1,421.0	1,405.5	+0.82%	157.7K	aa.aa	10:30:00
大东建托	3,224.0	3,229.0	3,205.0	+0.12%	428.1K	aa.aa	10:30:00
Penta-Ocean Const Co Ltd	1,361.5	1,386.5	1,358.5	-0.66%	579.6K	aa.aa	10:30:00
Kandenko Co Ltd	5,201.0	5,229.0	5,162.0	+0.39%	168.1K	aa.aa	10:30:00
Kinden Corp	6,422.0	6,461.0	6,414.0	-0.16%	141.4K	aa.aa	10:30:00
Kyowa Exeo Corp	2,607.0	2,613.0	2,586.0	+0.91%	98.6K	aa.aa	10:30:00
Yamazaki Baking Co Ltd	3,874.0	3,894.0	3,825.0	+0.16%	138.3K	aa.aa	10:30:00
Yakult Honsha Co Ltd	2,813.0	2,826.0	2,780.0	+0.02%	230.6K	aa.aa	10:30:00
Ns Solutions Corp	4,198.0	4,230.0	4,102.0	+1.84%	78.8K	aa.aa	10:28:50
KakakuCom Inc	3,766.0	3,790.0	3,764.0	+0.37%	54.9K	aa.aa	10:29:03
M3 Inc	1,947.0	1,958.0	1,933.0	+1.43%	1.72M	aa.aa	10:30:00
Coca-Cola West Co Ltd	3,890.0	3,957.0	3,886.0	-1.09%	221.2K	aa.aa	10:30:00
Ito En Ltd	3,281.0	3,293.0	3,257.0	+0.55%	63.5K	aa.aa	10:30:00
Fuji Oil Co Ltd	4,432.0	4,487.0	4,432.0	-1.23%	96.9K	aa.aa	10:30:00
ABC-Mart Inc	2,968.5	2,970.0	2,920.0	+1.40%	269.5K	aa.aa	10:30:00
阿弗瑞萨控股	2,378.5	2,382.5	2,349.0	+1.17%	149.9K	aa.aa	10:30:00
Kewpie Corp	4,545.0	4,547.0	4,491.0	+0.35%	69K	aa.aa	10:30:00
House Foods Group Inc	4,402.0	4,413.0	4,367.0	+0.92%	120.7K	aa.aa	10:30:00
Kagome Co Ltd	2,778.5	2,799.5	2,772.5	-0.22%	48.4K	aa.aa	10:30:00
Toyo Suisan Kaisha Ltd	10,970.0	11,010.0	10,755.0	+1.86%	275K	aa.aa	10:30:00
Nissin Foods Holdings Co Ltd	3,075.0	3,078.0	3,021.0	+1.05%	481.2K	aa.aa	10:30:00
Hulic Co Ltd	1,749.5	1,755.0	1,742.5	+0.09%	687.5K	aa.aa	10:30:00
ZOZO	1,225.5	1,229.5	1,207.0	+0.82%	578.6K	aa.aa	10:30:00
Daiwabo Holdings Co Ltd	3,657.0	3,663.0	3,574.0	+3.07%	94.6K	aa.aa	10:30:00
Toyota纺织	2,113.0	2,129.5	2,096.5	-0.26%	299.3K	aa.aa	10:30:00
Nomura Real Estate Holding Inc	872.0	875.0	868.5	+0.15%	1.09M	aa.aa	10:30:00
饭田集团控股	2,131.5	2,152.5	2,126.0	-0.42%	162.7K	aa.aa	10:30:00
Ship Healthcare Holdings Inc	2,566.5	2,573.0	2,534.0	+0.90%	66.4K	aa.aa	10:30:00
Tsuruha Holdings Inc	2,199.5	2,222.5	2,185.0	+0.64%	766.5K	aa.aa	10:30:00
Wacoal Holdings Corp	3,547.0	3,570.0	3,522.0	-0.28%	34.4K	aa.aa	10:30:00
TIS	4,462.0	4,540.0	4,409.0	+2.13%	670.5K	aa.aa	10:30:00
Nexon Co Ltd	2,829.5	2,855.5	2,795.0	+1.14%	486.1K	aa.aa	10:30:00
Internet Initiative Japan Inc	3,614.0	3,637.0	3,516.0	+3.49%	258.6K	aa.aa	10:30:00
Rengo Co Ltd	1,583.5	1,596.0	1,574.5	-0.19%	243.3K	aa.aa	10:30:00
Toagosei Co Ltd	1,835.0	1,838.0	1,829.5	+0.60%	45K	aa.aa	10:30:00
Ibiden Co Ltd	8,894.0	9,612.0	8,850.0	-6.38%	7.67M	aa.aa	10:30:00
Nippon Shokubai Co Ltd	2,591.5	2,607.0	2,590.0	-0.25%	169.7K	aa.aa	10:30:00
Kaneka Corp	6,091.0	6,139.0	6,082.0	+0.12%	62.6K	aa.aa	10:30:00
Mitsubishi Gas Chemical Co Inc	3,591.0	3,697.0	3,579.0	-2.76%	536.2K	aa.aa	10:30:00
Daicel Corp	1,440.5	1,448.5	1,435.5	-0.24%	242.1K	aa.aa	10:30:00
Sumitomo Bakelite Co Ltd	7,977.0	8,209.0	7,958.0	-2.83%	340.1K	aa.aa	10:30:00
积水化工	2,582.0	2,592.0	2,560.0	+0.86%	341.4K	aa.aa	10:30:00
Zeon Corp	2,260.5	2,316.0	2,256.0	-2.33%	286K	aa.aa	10:30:00
野村综合研究所	6,215.0	6,310.0	6,091.0	+3.74%	1.5M	aa.aa	10:30:00
Adeka Corp	4,552.0	4,672.0	4,545.0	-2.38%	98.8K	aa.aa	10:30:00
小野药品工业	2,522.0	2,529.0	2,507.0	+0.76%	447.1K	aa.aa	10:30:00
Santen Pharmaceutical Co Ltd	1,723.5	1,730.5	1,718.0	-0.14%	250.8K	aa.aa	10:30:00
Tsumura & Co	3,720.0	3,781.0	3,711.0	-1.01%	151.3K	aa.aa	10:30:00
Hu Group Holdings	3,735.0	3,750.0	3,716.0	+0.46%	30.6K	aa.aa	10:30:00
大冢控股	12,500.0	12,535.0	12,405.0	0.00%	215.1K	aa.aa	10:30:00
Nippon Paint Holdings Co Ltd	1,252.5	1,261.5	1,239.5	+0.76%	614.5K	aa.aa	10:30:00
Kansai Paint Co Ltd	2,943.0	2,948.0	2,918.5	+1.38%	233.3K	aa.aa	10:30:00
DIC Corp	4,867.0	4,958.0	4,863.0	-1.42%	106.7K	aa.aa	10:30:00
东方乐园	3,286.0	3,295.0	3,211.0	+1.61%	1.45M	aa.aa	10:30:00
Park24 Co Ltd	1,794.0	1,809.5	1,789.5	-0.44%	500.7K	aa.aa	10:30:00
Fuji Media Holdings Inc	4,142.0	4,240.0	4,139.0	-2.08%	262.8K	aa.aa	10:30:00
Round One Corp	1,352.0	1,387.0	1,346.5	-1.85%	653.7K	aa.aa	10:30:00
Oracle Corp Japan	10,255.0	10,380.0	10,065.0	+2.55%	103.9K	aa.aa	10:30:00
Otsuka Corp	4,310.0	4,356.0	4,248.0	+2.38%	491.1K	aa.aa	10:30:00
Lion Corp	1,830.5	1,835.5	1,817.0	0.00%	196.2K	aa.aa	10:30:00
日本出光兴产	1,546.5	1,558.5	1,533.5	-0.77%	836.6K	aa.aa	10:30:00
Toyo Tire & Rubber Co Ltd	4,190.0	4,208.0	4,132.0	+0.43%	192.8K	aa.aa	10:30:00
住友橡胶	1,981.0	1,986.0	1,967.0	-0.33%	698K	aa.aa	10:30:00
Niterra	3,423.0	3,527.0	3,420.0	-2.56%	895.8K	aa.aa	10:30:00
Yamato Kogyo Co Ltd	12,215.0	12,500.0	12,205.0	-2.01%	55.1K	aa.aa	10:30:00
Maruichi Steel Tube Ltd	1,718.0	1,733.0	1,715.5	-0.43%	94.5K	aa.aa	10:30:00
Daido Steel Co Ltd	2,276.5	2,344.0	2,270.5	-2.46%	345.5K	aa.aa	10:30:00
Sanwa Holdings Corp	3,628.0	3,658.0	3,626.0	-0.06%	104.2K	aa.aa	10:30:00
骊住集团	1,709.0	1,716.0	1,703.0	+0.44%	525.5K	aa.aa	10:30:00
Rinnai Corp	3,470.0	3,487.0	3,454.0	-0.09%	112.1K	aa.aa	10:30:00
Nhk Spring Co Ltd	3,272.0	3,322.0	3,259.0	-1.51%	242.4K	aa.aa	10:30:00
OSG Corp	3,646.0	3,748.0	3,634.0	-2.36%	194.8K	aa.aa	10:30:00
Dmg Mori Seiki Co Ltd	2,693.0	2,748.0	2,683.0	-1.08%	558.4K	aa.aa	10:30:00
Disco Corp	52,300.0	54,080.0	52,200.0	-2.37%	998.2K	aa.aa	10:30:00
Nabtesco Corp	4,238.0	4,377.0	4,227.0	-2.73%	341.3K	aa.aa	10:30:00
SMC Corp	64,370.0	66,420.0	64,100.0	-3.00%	106.3K	aa.aa	10:30:00
Kurita Water Industries Ltd	7,145.0	7,279.0	7,140.0	-1.95%	111.9K	aa.aa	10:30:00
Daifuku Co Ltd	5,308.0	5,424.0	5,302.0	-2.52%	496.2K	aa.aa	10:30:00
Sankyo Co Ltd	2,212.0	2,231.0	2,190.0	+0.68%	258.6K	aa.aa	10:30:00
兄弟工业	4,839.0	4,900.0	4,810.0	+1.13%	392.9K	aa.aa	10:30:00
世嘉飒美控股	3,417.0	3,446.0	3,384.0	+1.15%	380.4K	aa.aa	10:30:00
THK Co	5,754.0	6,000.0	5,741.0	-4.47%	464.6K	aa.aa	10:30:00
Makita	5,249.0	5,284.0	5,243.0	-0.46%	129.5K	aa.aa	10:30:00
Mabuchi Motor Ltd	1,728.5	1,750.0	1,725.0	-0.12%	242K	aa.aa	10:30:00
JVC Kenwood Corp	955.2	971.5	954.4	-0.76%	202.4K	aa.aa	10:30:00
欧姆龙	5,605.0	5,720.0	5,591.0	-1.55%	367.1K	aa.aa	10:30:00
Sanken Electric Co Ltd	6,009.0	6,125.0	5,996.0	-0.30%	68.8K	aa.aa	10:30:00
精工爱普生	3,372.0	3,433.0	3,366.0	+0.42%	403.7K	aa.aa	10:30:00
Ulvac Inc	7,501.0	7,914.0	7,499.0	-4.47%	173.1K	aa.aa	10:30:00
Anritsu Corp	2,915.0	3,008.0	2,896.0	-1.79%	266.5K	aa.aa	10:30:00
Hirose Electric Co Ltd	23,905.0	24,485.0	23,855.0	-1.65%	43.4K	aa.aa	10:30:00
Azbil Corp	1,519.5	1,537.0	1,517.0	+0.16%	260.4K	aa.aa	10:30:00
Nihon Kohden Corp	1,643.0	1,659.5	1,642.0	-0.57%	117.6K	aa.aa	10:30:00
Horiba Ltd	22,775.0	23,410.0	22,745.0	-2.13%	72.7K	aa.aa	10:30:00
Sysmex Cor	1,966.0	1,976.0	1,925.5	+0.28%	1.75M	aa.aa	10:30:00
Stanley Electric Co Ltd	3,620.0	3,672.0	3,616.0	-0.71%	116.5K	aa.aa	10:30:00
Ushio Inc	3,425.0	3,568.0	3,412.0	-3.33%	143.2K	aa.aa	10:30:00
Rohm Ltd	3,828.0	3,985.0	3,801.0	-3.28%	1.4M	aa.aa	10:30:00
Hamamatsu Photonics KK	2,103.5	2,164.0	2,100.5	-1.17%	817.5K	aa.aa	10:30:00
爱信精机	2,160.5	2,160.5	2,142.5	-0.16%	536K	aa.aa	10:30:00
雅马哈发动机	1,781.0	1,801.0	1,778.0	-0.78%	1.23M	aa.aa	10:30:00
Koito Mfg Co Ltd	2,657.5	2,690.0	2,643.0	-0.86%	189.9K	aa.aa	10:30:00
Toyoda Gosei Co Ltd	1,008.0	1,026.5	1,005.0	-1.90%	855K	aa.aa	10:30:00
禧玛诺	18,525.0	18,595.0	18,355.0	+0.16%	62.4K	aa.aa	10:30:00
TS Tech Co Ltd	1,774.0	1,776.0	1,763.5	+0.20%	69.3K	aa.aa	10:30:00
Ryohin Keikaku Ltd	4,699.0	4,727.0	4,650.0	-0.86%	944.5K	aa.aa	10:30:00
Medipal控股公司	3,171.0	3,180.0	3,141.0	+0.35%	61.6K	aa.aa	10:30:00
Pan Pacific Intl	746.9	747.4	734.6	+0.46%	2.64M	aa.aa	10:30:00
Zensho Holdings Co Ltd	11,880.0	12,010.0	11,795.0	-0.59%	121.6K	aa.aa	10:30:00
Sugi Holdings Co Ltd	1,241.5	1,258.0	1,241.0	-1.39%	1.29M	aa.aa	10:30:00
Shimadzu Corp	4,320.0	4,397.0	4,320.0	-0.21%	433.7K	aa.aa	10:30:00
保谷光学	26,940.0	27,180.0	26,540.0	+1.64%	643.5K	aa.aa	10:30:00
万代南梦宫控股	6,385.0	6,464.0	6,200.0	-0.65%	1.38M	aa.aa	10:30:00
Asics Corp	4,843.0	4,861.0	4,730.0	+1.32%	1.47M	aa.aa	10:30:00
任天堂	8,776.0	8,879.0	8,630.0	+0.70%	3.76M	aa.aa	10:30:00
Nifco Inc	2,543.0	2,568.0	2,541.5	-0.92%	109.7K	aa.aa	10:30:00
Kanematsu Corp	2,339.0	2,348.5	2,303.0	+1.30%	203.1K	aa.aa	10:30:00
Biprogy	5,192.0	5,241.0	5,058.0	+3.04%	116.2K	aa.aa	10:30:00
Canon Marketing Japan Inc	4,185.0	4,186.0	4,060.0	+4.08%	250.3K	aa.aa	10:30:00
Nipro Corp	1,352.5	1,353.0	1,339.0	+0.45%	184.5K	aa.aa	10:30:00
尤妮佳	1,000.0	1,001.5	989.0	+0.36%	1.39M	aa.aa	10:30:00
Sanrio Co Ltd	1,332.0	1,364.0	1,329.5	-1.11%	6.46M	aa.aa	10:30:00
Shimamura Co Ltd	3,321.0	3,330.0	3,300.0	-0.06%	203.8K	aa.aa	10:30:00
H2O Retailing Corp	2,841.5	2,852.0	2,823.0	+0.57%	73.5K	aa.aa	10:30:00
KS Holdings Corp	1,720.5	1,724.5	1,700.5	+0.88%	117K	aa.aa	10:30:00
群马银行	2,597.0	2,693.0	2,596.5	-3.06%	411.7K	aa.aa	10:30:00
七十七银行	3,486.0	3,636.0	3,486.0	-3.78%	417.4K	aa.aa	10:30:00
Hachijuni Bank	2,411.0	2,480.5	2,411.0	-2.55%	303K	aa.aa	10:30:00
京都银行	4,069.0	4,160.0	4,068.0	-1.98%	245K	aa.aa	10:30:00
Hokuhoku Financial Group Inc	723.1	752.0	723.1	-3.35%	947K	aa.aa	10:30:00
Hirogin Holdings	2,152.5	2,221.0	2,151.5	-2.34%	225.1K	aa.aa	10:30:00
Chugin Financial Group	3,333.0	3,437.0	3,333.0	-2.83%	101K	aa.aa	10:30:00
伊予银行	3,262.0	3,387.0	3,262.0	-3.41%	351.1K	aa.aa	10:30:00
山口金融	3,103.0	3,237.0	3,103.0	-3.15%	167.4K	aa.aa	10:30:00
SBI Holdings Inc	2,998.0	3,065.0	2,996.0	-0.86%	770.7K	aa.aa	10:30:00
Aeon Financial Service Co Ltd	1,476.0	1,484.5	1,442.5	+3.72%	466.1K	aa.aa	10:30:00
Acom Co Ltd	450.1	451.7	448.6	+0.02%	650.3K	aa.aa	10:30:00
三菱日联租赁	1,317.5	1,320.5	1,313.5	+0.30%	1.16M	aa.aa	10:30:00
JAFCO	2,234.0	2,246.0	2,228.5	+0.31%	91.3K	aa.aa	10:30:00
Sotetsu Holdings Inc	2,533.0	2,539.0	2,511.0	+0.12%	137.9K	aa.aa	10:30:00
Keikyu Corp	1,552.5	1,553.0	1,537.0	+1.01%	224.5K	aa.aa	10:30:00
近铁	3,452.0	3,454.0	3,415.0	+1.20%	143.3K	aa.aa	10:30:00
阪急阪神控股	4,606.0	4,631.0	4,582.0	+0.46%	220.4K	aa.aa	10:30:00
Nagoya Railroad Co Ltd	1,856.0	1,860.0	1,850.5	+0.43%	136.8K	aa.aa	10:30:00
Sankyu Inc	1,639.0	1,648.0	1,638.0	+0.15%	94.1K	aa.aa	10:30:00
Seino Holdings Co Ltd	2,689.5	2,696.5	2,661.5	+0.81%	181.6K	aa.aa	10:30:00
Kamigumi Co Ltd	4,840.0	4,852.0	4,826.0	+0.39%	33.2K	aa.aa	10:30:00
TBS Holdings	5,960.0	6,041.0	5,959.0	-0.37%	65.9K	aa.aa	10:28:42
Nippon Television Holdings Inc	3,032.0	3,076.0	3,020.0	+0.73%	243.9K	aa.aa	10:30:00
Hikari Tsushin Inc	37,640.0	37,970.0	37,510.0	+0.35%	17.7K	aa.aa	10:29:32
GMO Internet Group	4,005.0	4,103.0	4,003.0	0.00%	169.5K	aa.aa	10:30:00
Kadokawa Dwango Corp	3,825.0	3,875.0	3,821.0	+0.18%	70.8K	aa.aa	10:30:00
Chugoku Electric Power	1,001.5	1,005.5	998.5	+0.16%	426.5K	aa.aa	10:30:00
Hokuriku Electric Power Co	1,071.0	1,078.5	1,067.0	+0.66%	166.9K	aa.aa	10:30:00
东北电力	1,288.0	1,290.0	1,279.5	+0.70%	860.6K	aa.aa	10:30:00
Shikoku Electric Power Co Inc	2,140.0	2,172.0	2,136.5	-0.81%	184K	aa.aa	10:30:00
北海道电力	1,098.5	1,108.0	1,092.5	0.00%	453.7K	aa.aa	10:30:00
电源开发	4,001.0	4,015.0	3,987.0	+0.53%	228.4K	aa.aa	10:30:00
Toho Gas Co Ltd	1,202.5	1,209.5	1,200.0	+0.21%	117.7K	aa.aa	10:30:00
Square Enix Holdings Co Ltd	3,048.0	3,078.0	3,025.0	+1.36%	345.2K	aa.aa	10:30:00
卡普空（Capcom）	4,437.0	4,559.0	4,437.0	-1.64%	1.2M	aa.aa	10:30:00
Yamada Holdings	748.2	749.8	739.1	+1.40%	1.76M	aa.aa	10:30:00
似鸟控股	3,314.0	3,324.0	3,251.0	+0.76%	745.5K	aa.aa	10:30:00
Misumi Group Inc	3,755.0	3,858.0	3,747.0	-2.11%	366.4K	aa.aa	10:30:00
Suzuken Co Ltd	2,823.0	2,829.5	2,798.5	+1.07%	72.4K	aa.aa	10:30:00
Sundrug Co Ltd	3,616.0	3,638.0	3,611.0	+0.06%	123.3K	aa.aa	10:30:00
Sho Bond Holdings	1,244.5	1,246.0	1,234.5	+0.77%	230.2K	aa.aa	10:30:00
Mirait Holdings Corp	3,346.0	3,363.0	3,327.0	+0.36%	49K	aa.aa	10:30:00
Hazama Ando Corp	1,768.0	1,774.0	1,762.0	+0.34%	131.2K	aa.aa	10:30:00
Sumitomo Forestry	1,220.5	1,229.0	1,214.5	-0.04%	1.11M	aa.aa	10:30:00
Kraftia	7,681.0	7,711.0	7,606.0	+1.16%	48.8K	aa.aa	10:30:00
Persol Holdings	297.6	298.6	290.5	+3.01%	2.95M	aa.aa	10:30:00
Calbee Inc	3,121.0	3,133.0	3,109.0	-0.32%	94.4K	aa.aa	10:30:00
博报堂DY控股	1,437.5	1,447.5	1,422.0	+1.81%	162.4K	aa.aa	10:30:00
MonotaRO	2,280.5	2,317.0	2,274.0	-0.74%	970K	aa.aa	10:30:00
MatsukiyoCocokara	2,611.0	2,625.0	2,572.5	+1.36%	565.9K	aa.aa	10:30:00
Cosmos Pharmaceutical Corp	6,365.0	6,396.0	6,285.0	+0.66%	114.7K	aa.aa	10:30:00
Aica Kogyo	4,388.0	4,411.0	4,380.0	-0.39%	41.8K	aa.aa	10:30:00
Rohto Pharmaceutical	2,890.5	2,902.0	2,854.0	-0.10%	288.2K	aa.aa	10:30:00
Takasago Thermal Eng	4,166.0	4,172.0	4,130.0	+0.05%	120.5K	aa.aa	10:30:00
Nihon M&A Center	626.8	629.3	621.3	+1.44%	727.7K	aa.aa	10:30:00
Morinaga Co Ltd	2,423.5	2,426.5	2,410.0	+0.37%	66.6K	aa.aa	10:29:28
Ezaki Glico Co Ltd	5,025.0	5,039.0	5,016.0	-0.32%	30.5K	aa.aa	10:30:00
Kotobuki Spirits	2,597.0	2,619.0	2,591.5	-0.95%	101.8K	aa.aa	10:30:00
Morinaga Milk Industry	1,038.5	1,042.0	1,032.5	+0.05%	330.3K	aa.aa	10:30:00
ALSOK	1,228.0	1,230.0	1,210.0	+1.28%	286K	aa.aa	10:30:00
三得利	4,850.0	4,851.0	4,810.0	+0.60%	140.4K	aa.aa	10:30:00
Kobe Bussan Co Ltd	2,985.0	2,997.0	2,951.0	-0.25%	1.41M	aa.aa	10:30:00
BIC Camera Inc	1,716.5	1,727.5	1,706.0	+0.29%	168.6K	aa.aa	10:30:00
Macnica Fuji Electronics	4,198.0	4,333.0	4,085.0	+4.38%	1.58M	aa.aa	10:30:00
Skylark Co Ltd	3,515.0	3,542.0	3,504.0	-0.90%	283.6K	aa.aa	10:30:00
Open House Co Ltd	7,754.0	7,792.0	7,708.0	+0.60%	55.9K	aa.aa	10:30:00
Toridoll Corp	4,554.0	4,573.0	4,521.0	+0.31%	63.2K	aa.aa	10:30:00
Koei Tecmo Holdings	1,725.5	1,748.5	1,713.0	-0.09%	366K	aa.aa	10:30:00
GMO Payment Gateway	9,072.0	9,358.0	9,072.0	-1.78%	118K	aa.aa	10:30:00
Tokyo Ohka Kogyo	8,023.0	8,216.0	7,990.0	-3.23%	464.8K	aa.aa	10:30:00
NOF Corp	2,821.0	2,848.0	2,792.5	-0.09%	567.3K	aa.aa	10:30:00
Nippon Shinyaku	3,437.0	3,467.0	3,435.0	-0.84%	103.3K	aa.aa	10:30:00
Sawai Group Holdings Co	1,717.5	1,721.0	1,693.0	+1.03%	222K	aa.aa	10:30:00
Taiyo Holdings	4,717.0	4,738.0	4,713.0	-0.25%	111K	aa.aa	10:30:00
Duskin Co Ltd	4,814.0	4,824.0	4,787.0	+1.03%	32.1K	aa.aa	10:30:00
Resorttrust Inc	1,780.0	1,790.5	1,775.5	-0.48%	85K	aa.aa	10:30:00
Obic Co Ltd	5,917.0	5,982.0	5,810.0	+2.48%	598.6K	aa.aa	10:30:00
USS Co Ltd	1,797.0	1,808.0	1,793.5	-0.39%	256.5K	aa.aa	10:30:00
Obic Business Consultants	9,387.0	9,536.0	9,358.0	+1.31%	61.1K	aa.aa	10:30:00
CyberAgent Inc	1,325.0	1,344.0	1,323.5	-0.23%	1.38M	aa.aa	10:30:00
乐天	638.9	651.1	638.2	-1.18%	4.11M	aa.aa	10:30:00
Kose Corp	5,857.0	5,867.0	5,791.0	+0.50%	49.8K	aa.aa	10:30:00
Pola Orbis Holdings	1,426.0	1,427.5	1,411.5	+0.39%	106.3K	aa.aa	10:30:00
Kobayashi Pharmaceutical	7,222.0	7,249.0	7,211.0	-0.25%	21K	aa.aa	10:30:00
Maruwa Co Ltd	48,080.0	50,300.0	47,940.0	-3.06%	35.7K	aa.aa	10:26:59
Nichias Corp	3,333.0	3,445.0	3,333.0	-3.00%	103.9K	aa.aa	10:30:00
Miura Co Ltd	3,047.0	3,059.0	3,025.0	+0.83%	69.1K	aa.aa	10:30:00
Recruit Holdings	19,330.0	19,560.0	19,000.0	+2.57%	1.96M	aa.aa	10:30:00
Fuji Machine Mfg.	6,347.0	6,657.0	6,312.0	-4.97%	501.9K	aa.aa	10:30:00
Modec Inc	7,906.0	8,055.0	7,901.0	-1.51%	290K	aa.aa	10:30:00
Organo Corp	2,358.5	2,425.5	2,356.0	-2.84%	331.2K	aa.aa	10:30:00
Amano Corp	4,092.0	4,106.0	4,052.0	+0.91%	117.1K	aa.aa	10:30:00
Glory Ltd	5,189.0	5,247.0	5,174.0	+0.39%	51.5K	aa.aa	10:30:00
Hoshizaki Electric	5,402.0	5,435.0	5,402.0	+0.13%	57.6K	aa.aa	10:30:00
Lasertec Corp	38,030.0	39,960.0	37,980.0	-4.38%	2.33M	aa.aa	10:30:00
JEOL Ltd	6,967.0	7,111.0	6,946.0	-1.54%	96.3K	aa.aa	10:30:00
Zenkoku Hosho	3,100.0	3,115.0	3,100.0	+0.32%	87.8K	aa.aa	10:30:00
Mebuki Financial	1,486.5	1,540.0	1,485.0	-2.49%	1.15M	aa.aa	10:30:00
As One Corp	2,610.5	2,615.0	2,588.5	+1.58%	25K	aa.aa	10:30:00
Colowide Co Ltd	2,173.0	2,205.0	2,173.0	-0.87%	94.2K	aa.aa	10:30:00
Tokyo Seimitsu	16,345.0	17,165.0	16,315.0	-4.33%	184.9K	aa.aa	10:30:00
Pilot Corp	2,181.5	2,196.0	2,181.0	+0.02%	50.9K	aa.aa	10:30:00
Tomy Co Ltd	4,682.0	4,698.0	4,599.0	+1.21%	262.4K	aa.aa	10:30:00
Pigeon Corp	2,067.5	2,098.5	2,067.0	-2.06%	413.7K	aa.aa	10:30:00
Kokuyo Co Ltd	887.6	891.2	883.5	+0.46%	108.6K	aa.aa	10:30:00
Nagase Co Ltd	1,200.0	1,208.5	1,199.0	+0.59%	223.8K	aa.aa	10:30:00
Iwatani Corp	1,881.5	1,898.0	1,876.5	-0.27%	184K	aa.aa	10:30:00
Goldwin Inc	2,175.5	2,185.0	2,163.5	-0.23%	79.1K	aa.aa	10:30:00
东邦控股	4,011.0	4,023.0	3,992.0	+0.28%	34K	aa.aa	10:30:00
Nippon Gas Co Ltd	923.0	937.0	920.0	-0.62%	373.9K	aa.aa	10:30:00
Blue Zones Holdings	1,877.5	1,881.5	1,863.5	+0.89%	50.7K	aa.aa	10:30:00
Seven Bank Ltd	335.8	337.8	334.4	+0.21%	954.7K	aa.aa	10:30:00
Fuyo General Lease	4,313.0	4,324.0	4,302.0	+0.51%	26.6K	aa.aa	10:30:00
Century Tokyo Leasing	2,541.0	2,561.5	2,539.5	+0.04%	161.1K	aa.aa	10:30:00
日本交易所集团	2,241.5	2,260.0	2,231.5	+0.74%	1.47M	aa.aa	10:30:00
Relo Holdings Inc	2,521.0	2,532.0	2,500.5	+0.70%	103.8K	aa.aa	10:30:00
西武	3,499.0	3,550.0	3,495.0	-1.38%	546.4K	aa.aa	10:30:00
Nishi Nippon Railroad	2,824.5	2,830.0	2,811.0	+0.36%	64.8K	aa.aa	10:30:00
Nankai Electric Railway	2,996.5	3,002.0	2,969.5	+0.50%	83.7K	aa.aa	10:30:00
Keihan Electric Railway	3,233.0	3,235.0	3,207.0	+0.78%	81.4K	aa.aa	10:30:00
Senko Co Ltd	2,366.0	2,370.0	2,353.5	+0.60%	42.3K	aa.aa	10:30:00
Nikkon Holdings	4,279.0	4,528.0	4,067.0	-5.96%	754.7K	aa.aa	10:30:00
Mitsui Soko Holdings	3,277.0	3,294.0	3,274.0	-0.06%	52.4K	aa.aa	10:30:00
Kyoritsu Maintenance	3,408.0	3,408.0	3,365.0	-0.38%	219.2K	aa.aa	10:30:00
Ain Pharmaciez Inc	5,636.0	5,651.0	5,574.0	+0.62%	31.5K	aa.aa	10:29:21
Japan Airport Terminal	5,625.0	5,690.0	5,609.0	-0.69%	136.6K	aa.aa	10:30:00
Meitec Corp	3,408.0	3,415.0	3,368.0	+1.49%	116.9K	aa.aa	10:30:00
NSD Co Ltd	3,234.0	3,252.0	3,145.0	+3.03%	106.5K	aa.aa	10:30:00
Yoshinoya Holdings	4,290.0	4,350.0	4,257.0	-0.44%	228.9K	aa.aa	10:30:00
Inaba Denki Sangyo	3,074.0	3,090.0	3,068.0	+0.95%	77.5K	aa.aa	10:30:00
Japan Post Bank	3,031.0	3,081.0	3,029.0	-0.56%	1.33M	aa.aa	10:30:00
日本邮政	2,418.0	2,441.0	2,410.0	+0.46%	975.1K	aa.aa	10:30:00
Japan Post Insurance	1,699.0	1,720.5	1,698.0	-0.06%	710.5K	aa.aa	10:30:00
Rakus Co Ltd	1,110.0	1,144.0	1,109.0	+2.16%	752.2K	aa.aa	10:30:00
科斯莫能源控股	4,262.0	4,273.0	4,221.0	+0.54%	165.5K	aa.aa	10:30:00
PeptiDream	1,093.0	1,111.0	1,085.0	+0.78%	273.6K	aa.aa	10:30:00
长谷工	2,640.0	2,644.5	2,626.0	+0.25%	68.2K	aa.aa	10:30:00
三井住友信托控股	1,637.0	1,665.5	1,636.0	-0.49%	3.73M	aa.aa	10:30:00
夏普	598.9	608.6	589.3	+0.82%	983.9K	aa.aa	10:30:00
Dexerials Corp	3,117.0	3,231.0	3,098.0	-2.65%	546.5K	aa.aa	10:30:00
九州金融集团	1,532.5	1,589.0	1,531.5	-3.19%	323.1K	aa.aa	10:30:00
Yokohama Financial	1,684.5	1,720.0	1,683.5	-1.61%	1.71M	aa.aa	10:30:00
Daiichikosho	1,765.5	1,766.5	1,755.0	+0.63%	46.4K	aa.aa	10:30:00
丰田	3,089.0	3,116.0	3,067.0	-0.16%	6.45M	aa.aa	10:30:00
BayCurrent Consult	11,495.0	11,735.0	10,920.0	+4.26%	1.83M	aa.aa	10:30:00
西日本金融控股	4,394.0	4,504.0	4,394.0	-1.81%	141.7K	aa.aa	10:30:00
Rorze	3,726.0	3,963.0	3,719.0	-5.91%	1.52M	aa.aa	10:30:00
Asahi Intecc	3,767.0	3,795.0	3,662.0	+2.34%	597.6K	aa.aa	10:30:00
Kyushu Railway	3,404.0	3,406.0	3,382.0	+0.50%	241.3K	aa.aa	10:30:00
Kusuri No Aoki Holdings Co Ltd	4,297.0	4,300.0	4,244.0	+0.80%	45.8K	aa.aa	10:30:00
Japan Elevator Service	1,536.5	1,551.5	1,512.0	+0.79%	163.4K	aa.aa	10:30:00
Food Life Companies	5,912.0	6,028.0	5,912.0	-0.30%	682.2K	aa.aa	10:30:00
Shift	1,140.0	1,183.0	1,093.5	+7.90%	7.35M	aa.aa	10:30:00
Money Forward	6,927.0	7,105.0	6,800.0	+3.39%	350.4K	aa.aa	10:30:00
SG Holdings	1,496.5	1,502.5	1,486.5	+0.67%	193.8K	aa.aa	10:30:00
Mercari	3,491.0	3,546.0	3,478.0	-1.05%	613.8K	aa.aa	10:30:00
软银电信	246.7	248.9	245.2	+0.04%	21.97M	aa.aa	10:30:00
Visional	9,864.00	9,967.00	9,746.00	+1.68%	70.6K	aa.aa	10:30:00
Infroneer Holdings	2,269.00	2,289.50	2,251.50	+0.98%	8.14M	aa.aa	10:30:00
Socionext	1,786.50	1,885.00	1,781.50	-3.87%	3.27M	aa.aa	10:30:00
Rakuten Bank	5,996.00	6,198.00	5,987.00	-3.04%	351.4K	aa.aa	10:30:00
Kokusai Electric	6,918.00	7,396.00	6,904.00	-6.02%	4.14M	aa.aa	10:30:00
Tokyo Metro	1,465.50	1,470.00	1,455.50	+1.17%	553.7K	aa.aa	10:30:00
Kioxia Holdings	13,060.00	13,775.00	12,970.00	-3.33%	28.95M	aa.aa	10:30:00
JX Advanced Metals	2,970.50	3,031.00	2,966.00	-2.64%	7.24M	aa.aa	10:30:00
Crasus Chemical	196.80	198.30	195.30	+0.15%	1.71M	aa.aa	10:30:00
NOK Group	2,743.50	2,766.50	2,730.00	+0.29%	266.2K	aa.aa	10:30:00

上证指数

3,670.24

-42.79

-1.15%

富时中国A50指数

13,012.96

-236.27

-1.78%

香港恒生指数

23,042.00

-609.87

-2.58%

日经225

63,928.50

-692.74

-1.07%

US 30

52,730.10

-127.0

-0.24%

US 500

7,716.60

-41.1

-0.53%

美元指数期货

101.42

-0.183

-0.18%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	600.02	-7.23%	2,207.45万
新易盛	263.58	-10.38%	4,200.44万
宁德时代	221.37	-2.87%	4,625.50万
CXMT	39.33	-4.00%	1.39亿
兆易创新	273.45	-5.06%	1,442.02万
东山精密	114.70	-6.88%	3,364.35万
寒武纪	889.12	-2.98%	423.82万

名称	最新价	涨跌幅	交易量
华阳智能	54.00	+20.00%	308.03万
博汇股份	19.92	+20.00%	3,466.87万
Guangdong Sinoplast	149.78	+13.64%	260.48万
康鹏科技	7.23	+11.23%	2,340.78万
江南奕帆	30.17	+11.45%	652.71万
雪莱特	2.700	+10.20%	2.47亿
三峡新材	5.23	+10.11%	426.56万

名称	最新价	涨跌幅	交易量
卓然股份	0.57	-14.93%	1,270.96万
近岸蛋白	116.20	-12.96%	477.31万
Jiujiang Shanshui Technology	38.88	-13.62%	1,351.50万
Goldmye	29.88	-12.04%	1,638.15万
Hunan Hengguang Technology	21.03	-11.27%	804.66万
新易盛	263.58	-10.38%	4,200.44万
数字政通	9.80	-10.75%	2,300.22万

名称	最新价	看涨	公允价值
Aaa Aaaa Aaa	31.19	+82.06%	57.15
Aaa Aaaaaaaaaaaaaa	31.19	+82.06%	57.15
Aaaa Aa	8.70	+79.99%	16.02
Aaaaaa A Aaaaaaaa	8.70	+79.99%	16.02
Aaaaaaaaaaaa Aaaaa	4.02	+78.05%	7.19
Aaaaaaaa	4.02	+78.05%	7.19
Aaaaaa	28.34	+76.86%	50.55

名称	最新价	看涨	公允价值
Aaa Aaaa Aaa	31.19	+82.06%	57.15
Aaa Aaaaaaaaaaaaaa	31.19	+82.06%	57.15
Aaaa Aa	8.70	+79.99%	16.02
Aaaaaa A Aaaaaaaa	8.70	+79.99%	16.02
Aaaaaaaaaaaa Aaaaa	4.02	+78.05%	7.19
Aaaaaaaa	4.02	+78.05%	7.19
Aaaaaa	28.34	+76.86%	50.55

名称	最新价	涨跌幅	交易量
宁德时代	221.37	-2.87%	4,625.50万
腾讯控股	382.00	-3.00%	2,544.14万
顶级手套	0.90	-1.10%	671.38万
Malayan Banking	9.98	+0.30%	82.19万
华侨银行OCBC Bank	29.02	-0.41%	91.71万

Topix 500 (TOPX500)

Topix 500成分股

Nissui

Denka

DOWA Holdings

三菱重工

野村控股

信越化学

川崎重工

国际石油开发帝石

Kyowa Kirin

Furukawa Electric

石川岛

Sompo Holdings Inc

Comsys Holdings Corp.

三井化学

住友电工

日产汽车

MS&AD保险

大成建设

三菱化学

Fujikura

五十铃汽车

Sony Financial

大林组

Ube Industries

Toyo Seikan Group Holdings

第一生命控股

清水建设

Nippon Kayaku

东京海上控股

鹿岛建设

电通

Amada

三菱汽车

T&D Holdings, Inc.

大和房建

花王

小松制作所

马自达

三井不动产

积水住宅

武田药品

Sumitomo Heavy Industries

本田

三菱地产

JGC Corp.

安斯泰来制药

日立建机

铃木汽车

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

久保田

斯巴鲁公司

Tokyo Tatemono

明治控股

塩野義

Ebara Corp.

尼康

NH Foods

Chugai Pharmaceutical

奥林巴斯

住友不动产

Sapporo Holdings

卫材

大金工业

Dainippon Screen Mfg.

Tobu Railway

朝日集团控股公司

泰尔茂

日本精工

佳能

东急电铁

麒麟控股

第一三共

NTN Corp.

理光集团

Odakyu Electric Railway

宝生物技术

LY Corp