Investing.com - 领先金融门户

Topix 500 (TOPX500)

日本东京
货币 JPY
2,128.20
-54.42(-2.49%)
闭盘

Topix 500成分股

看涨

Nissui

836.6853.8836.6-2.38%1.56M
aa.aa

Denka

2,157.52,190.02,145.0-2.49%757.4K
aa.aa

DOWA Holdings

4,567.04,615.04,558.0-1.70%289.7K
aa.aa

三菱重工

2,230.52,309.02,213.5-2.85%47.27M
aa.aa

野村控股

990.2996.0979.3-2.83%17.69M
aa.aa

信越化学

4,615.04,667.04,566.0-5.37%15.95M
aa.aa

川崎重工

6,992.07,060.06,840.0-1.05%7.81M
aa.aa

国际石油开发帝石

1,845.01,866.51,845.0-1.34%8.33M
aa.aa

Kyowa Kirin

2,229.52,281.52,224.0-3.90%1.23M
aa.aa

Furukawa Electric

6,870.07,054.06,814.0-3.89%2.45M
aa.aa

石川岛

9,500.09,660.09,215.0+1.33%16.37M
aa.aa

Sompo Holdings Inc

4,277.04,310.04,240.0-1.72%3.41M
aa.aa

Comsys Holdings Corp.

3,192.03,229.03,178.0-1.15%341.9K
aa.aa

三井化学

3,310.03,385.03,305.0-3.07%1.62M
aa.aa

住友电工

2,785.02,850.02,761.0-4.38%5.34M
aa.aa

日产汽车

403.7412.8383.6-5.63%53.41M
aa.aa

MS&AD保险

3,192.03,211.03,165.0-1.75%4.66M
aa.aa

大成建设

6,393.06,488.06,390.0-1.93%738.3K
aa.aa

三菱化学

773.7787.0773.7-2.62%5.46M
aa.aa

Fujikura

6,049.06,200.05,975.0-3.83%17.49M
aa.aa

五十铃汽车

2,020.02,071.02,010.5-3.46%3.21M
aa.aa

大林组

2,056.02,077.02,051.0-1.65%2.37M
aa.aa

Ube Industries

2,217.02,270.02,203.0-3.04%1.64M
aa.aa

Toyo Seikan Group Holdings

2,317.52,361.02,309.0-1.84%355.8K
aa.aa

第一生命控股

4,149.04,177.04,113.0-2.63%2.02M
aa.aa

清水建设

1,305.01,327.01,281.5-3.30%4.79M
aa.aa

Nippon Kayaku

1,219.01,278.01,215.0-4.20%849.6K
aa.aa

日野汽车

487.1507.0475.9-4.49%8.9M
aa.aa

东京海上控股

5,040.05,097.04,998.0-2.33%4.47M
aa.aa

鹿岛建设

2,723.52,746.02,711.5-1.64%1.45M
aa.aa

电通

3,535.03,597.03,531.0-1.94%1.56M
aa.aa

Amada

1,560.01,580.01,553.0-2.86%1.75M
aa.aa

三菱汽车

445.7450.1436.7-3.42%22.02M
aa.aa

T&D Holdings, Inc.

2,919.52,932.52,885.0-1.53%1.45M
aa.aa

大和房建

4,880.04,890.04,801.0-0.37%2.17M
aa.aa

花王

6,055.06,108.06,027.0-2.05%1.27M
aa.aa

小松制作所

4,445.04,523.04,395.0-6.14%5.32M
aa.aa

马自达

985.3997.4967.2-7.53%20.93M
aa.aa

三井不动产

1,398.01,403.01,369.5-0.82%9.16M
aa.aa

积水住宅

3,490.03,535.03,478.0-2.60%2.83M
aa.aa

武田药品

4,120.04,157.04,094.0-2.11%5.09M
aa.aa

Sumitomo Heavy Industries

3,020.03,157.03,012.0-5.86%906.6K
aa.aa

本田

1,372.01,396.01,368.0-7.20%54.08M
aa.aa

三菱地产

2,246.52,249.02,208.5-0.95%3.98M
aa.aa

JGC Corp.

1,301.01,306.51,286.0-0.38%1.77M
aa.aa

安斯泰来制药

1,471.51,503.51,471.0-2.84%7.7M
aa.aa

日立建机

3,592.03,686.03,569.0-3.70%2.04M
aa.aa

铃木汽车

1,868.01,934.01,836.5-0.05%13.25M
aa.aa

Nisshin Seifun Group Inc.

1,730.01,744.01,729.0-1.09%1.19M
aa.aa

久保田

1,833.01,915.51,830.0-6.07%5.33M
aa.aa

斯巴鲁公司

2,578.52,652.52,556.5-5.20%4.67M
aa.aa

Tokyo Tatemono

2,396.52,419.52,367.0-0.31%1.45M
aa.aa

明治控股

3,087.03,121.03,087.0-1.15%1.23M
aa.aa

塩野義

2,153.02,260.02,133.5-5.98%3.91M
aa.aa

Ebara Corp.

2,504.02,557.02,485.0-2.93%1.78M
aa.aa

尼康

1,633.01,657.51,612.5-2.24%1.92M
aa.aa

NH Foods

4,515.04,593.04,402.0-10.96%2.72M
aa.aa

Chugai Pharmaceutical

6,700.06,822.06,517.0-0.50%2.72M
aa.aa

奥林巴斯

2,265.02,302.52,250.0-4.31%4.99M
aa.aa

住友不动产

5,352.05,380.05,275.0-0.74%990K
aa.aa

Sapporo Holdings

7,166.07,266.07,100.0-0.64%302.7K
aa.aa

卫材

4,424.04,463.04,392.0-4.26%2.05M
aa.aa

大金工业

17,775.018,260.017,680.0-3.24%1.25M
aa.aa

Dainippon Screen Mfg.

10,535.011,300.010,480.0-3.57%3.75M
aa.aa

Tobu Railway

2,670.02,677.02,630.5-0.26%679.2K
aa.aa

朝日集团控股公司

1,659.51,670.51,651.5-1.45%4.4M
aa.aa

泰尔茂

2,847.52,880.02,770.5-2.83%4.98M
aa.aa

日本精工

630.4660.0630.4-6.64%8.07M
aa.aa

佳能

4,923.04,968.04,859.0-1.89%5.58M
aa.aa

东急电铁

1,752.51,761.01,743.0-1.21%1.69M
aa.aa

麒麟控股

1,933.01,957.51,927.5-1.60%3.49M
aa.aa

第一三共

4,117.04,208.03,990.0-3.74%8.32M
aa.aa

NTN Corp.

243.2247.2242.0-2.53%5.23M
aa.aa

理光集团

1,732.51,759.01,732.5-3.02%1.79M
aa.aa

Odakyu Electric Railway

1,484.01,486.51,461.5+0.61%1.48M
aa.aa

宝生物技术

1,356.51,365.01,349.5-0.77%558K
aa.aa

LY Corp

462.8472.1444.7+1.74%18M
aa.aa

捷太格特公司

1,133.01,211.01,129.0-7.43%2.92M
aa.aa

Keio Corp.

3,909.03,918.03,840.0-0.69%477.3K
aa.aa

双日

3,125.03,176.03,125.0-2.40%2.14M
aa.aa

Trend Micro Inc.

9,181.09,202.09,000.0-0.53%427K
aa.aa

Minebea Mitsumi

2,433.52,475.02,431.5-3.09%1.72M
aa.aa

凸版印刷

4,198.04,279.04,167.0-3.89%861.1K
aa.aa

Keisei Electric Railway

1,450.01,466.01,422.0-2.36%2.65M
aa.aa

Kikkoman Corp.

1,577.51,595.01,566.0-3.22%2.79M
aa.aa

富士胶片

3,389.03,402.03,332.0-1.63%3.46M
aa.aa

日立公司

3,870.04,026.03,807.0-1.93%21.28M
aa.aa

大日本印刷

2,208.52,263.52,190.0-3.89%1.92M
aa.aa

东日本铁路公司

2,732.52,759.02,725.0-1.51%3.11M
aa.aa

味之素

6,226.06,260.06,112.0-0.30%2.16M
aa.aa

柯尼卡美能达

599.1613.0597.8-4.90%4.24M
aa.aa

雅马哈

1,072.01,084.51,065.0-2.72%1.59M
aa.aa

JR 西日本

2,777.02,788.02,744.0-3.00%2.93M
aa.aa

Nichirei Corp.

3,859.03,940.03,859.0-2.28%557.8K
aa.aa

资生堂

2,552.02,588.52,546.5-2.50%2.6M
aa.aa

三菱电机

2,546.02,571.02,517.0-0.99%6.82M
aa.aa

伊藤忠商事株式会社

7,103.07,145.07,045.0-1.11%2.9M
aa.aa

东海旅客铁道

2,883.02,903.52,841.5-0.21%3.68M
aa.aa

日本烟草

3,960.03,979.03,895.0-0.33%3.95M
aa.aa

富士电机

6,939.07,117.06,891.0-6.67%2.13M
aa.aa

丸红

2,276.02,296.52,258.0-1.81%5.7M
aa.aa

日通

2,457.52,488.52,443.5-2.44%1.07M
aa.aa

J.Front Retailing

2,151.02,162.02,128.0-1.53%1.41M
aa.aa

Eneos Holdings

770.2778.4765.0-2.15%11.41M
aa.aa

Yaskawa Electric Corp.

4,251.04,408.04,241.0-6.35%2.51M
aa.aa

丰田通商公司

2,531.02,587.02,496.5-4.15%3.51M
aa.aa

雅玛多控股

1,859.51,873.01,836.0-0.16%2.67M
aa.aa

三越伊势丹

2,667.52,687.52,625.5-1.09%2.63M
aa.aa

Yokohama Rubber

3,412.03,439.03,375.0-2.74%647.8K
aa.aa

三井物产

2,998.53,030.02,963.0-2.84%7.82M
aa.aa

日本邮船

4,833.04,887.04,808.0-1.04%4.37M
aa.aa

普利司通（Bridgestone）

5,433.05,491.05,405.0-2.79%2.79M
aa.aa

GS Yuasa Corp.

2,341.02,481.02,337.0-6.70%945.1K
aa.aa

东京电子

25,750.025,965.025,480.0-1.74%3.24M
aa.aa

商船三井

5,271.05,330.05,160.0-0.32%7.66M
aa.aa

AGC

4,320.04,456.04,320.0-3.85%1.49M
aa.aa

NEC（日本电气公司）

15,295.015,315.015,015.0-1.48%2.21M
aa.aa

住友商事

3,306.03,321.03,274.0-1.72%3.61M
aa.aa

Kawasaki Kisen Kaisha

1,945.01,991.01,942.0-1.42%9.51M
aa.aa

Nisshinbo Holdings Inc.

868.6883.4868.6-2.44%922.8K
aa.aa

富士通

3,050.03,135.03,002.0+1.06%15.59M
aa.aa

三菱商事

2,455.52,464.02,434.0-1.37%13.58M
aa.aa

ANA Holdings

2,877.52,909.02,876.0-1.27%2.18M
aa.aa

Nippon Electric Glass

3,294.03,334.03,275.0-1.55%626.5K
aa.aa

Takashimaya

1,323.51,333.01,283.5+0.23%2.44M
aa.aa

Mitsubishi Logistics Corp.

1,043.51,065.51,036.0-6.12%3.88M
aa.aa

Seven & I 控股

2,420.02,444.02,415.5-2.00%6.11M
aa.aa

Sumitomo Osaka Cement

3,248.03,315.03,244.0-2.11%151K
aa.aa

松下

1,528.01,565.51,522.0-4.32%7.31M
aa.aa

Marui Group

2,572.52,582.02,550.5-0.79%742.5K
aa.aa

Teijin

1,272.01,310.51,271.5-3.96%967.1K
aa.aa

太平洋水泥

3,820.03,892.03,798.0-2.77%658.2K
aa.aa

Credit Saison

3,635.03,645.03,565.0-1.03%751.3K
aa.aa

日本电报电话公司

151.8152.7150.8-0.59%203.46M
aa.aa

东丽公司

1,048.51,071.51,040.0-2.87%9.36M
aa.aa

东海炭素

845.2860.7844.9-2.51%1.44M
aa.aa

索尼

3,380.03,393.03,333.0-1.74%14.83M
aa.aa

永旺集团

3,740.03,740.03,670.0-0.66%1.98M
aa.aa

KDDI株式会社

5,196.05,196.05,101.0+0.19%4.35M
aa.aa

Kuraray

2,175.52,247.02,161.0-4.71%1.59M
aa.aa

TOTO

3,775.03,885.03,710.0-0.89%1.87M
aa.aa

东京电气化学工业公司

1,720.01,762.01,694.0-8.92%21M
aa.aa

旭化成公司

1,021.01,037.51,019.0-3.27%5.07M
aa.aa

NGK Insulators

1,912.51,982.01,912.5-4.38%1.43M
aa.aa

东京电力

398.6408.3393.5-2.57%44.7M
aa.aa

胜高

1,084.51,148.51,080.0-6.27%8.11M
aa.aa

Nippon Steel

3,187.03,203.03,166.0-1.30%3.63M
aa.aa

Alps Electric

1,637.51,669.01,600.0+5.04%4.1M
aa.aa

Aozora Bank

2,370.02,415.02,366.5-1.25%1.92M
aa.aa

中部电力

1,601.01,613.51,593.0-1.08%2.3M
aa.aa

王子控股

606.0621.4601.9-3.43%7.85M
aa.aa

神钢集团

1,616.01,629.01,610.0-2.59%3.11M
aa.aa

三菱日联金融集团

1,926.01,951.01,919.0-2.65%66.16M
aa.aa

Kansai Electric Power

1,729.51,743.01,698.5+0.79%7.9M
aa.aa

日本钢铁工程控股（JFE）

1,761.51,778.01,756.0-2.14%5.52M
aa.aa

Yokogawa Electric Corp.

3,212.03,373.03,206.0-6.19%1.3M
aa.aa

理索纳金融控股集团

1,122.01,147.51,113.0-3.19%19.96M
aa.aa

Tokyo Gas

4,369.04,594.04,360.0-0.52%2.76M
aa.aa

Advantest Corp.

8,300.08,514.08,231.0-4.15%19.75M
aa.aa

大阪瓦斯

3,016.03,135.02,946.5-1.31%3.07M
aa.aa

电装公司

1,977.52,033.01,973.0-8.34%20.84M
aa.aa

三井住友金融集团

3,755.03,810.03,737.0-2.92%19.7M
aa.aa

Toho

7,047.07,055.06,911.0+0.57%359.2K
aa.aa

Resonac Holdings

3,706.03,724.03,650.0-2.45%1.53M
aa.aa

Japan Steel Works

5,429.05,502.05,345.0-1.68%712.2K
aa.aa

卡西欧

1,261.51,286.01,256.0-2.47%984.6K
aa.aa

Chiba Bank

1,276.01,312.01,273.0-3.99%2.51M
aa.aa

NTT Data Corp.

2,984.03,002.02,938.0-1.49%3.06M
aa.aa

住友化学

326.7357.2326.7-2.83%43.45M
aa.aa

发那科公司

4,351.04,548.04,334.0-6.61%5.57M
aa.aa

Nissan Chemical Industries

4,536.04,643.04,520.0-3.18%611.6K
aa.aa

Mitsui Mining and Smelting Co.

4,450.04,546.04,441.0-3.43%460.5K
aa.aa

京瓷

1,578.51,621.51,568.5-2.29%6.71M
aa.aa

福冈金融集团

4,132.04,211.04,132.0-2.48%910K
aa.aa

西科姆

5,166.05,183.05,115.0-1.28%920.9K
aa.aa

Taiyo Yuden

2,120.02,169.02,109.5-3.20%2.19M
aa.aa

Shizuoka Financial Group

1,351.01,371.01,350.0-2.77%3.33M
aa.aa

Konami Corp.

16,345.016,610.014,740.0+14.14%1.82M
aa.aa

东曹

2,038.02,057.02,025.0-1.55%1.03M
aa.aa

三菱综合材料

2,383.52,427.52,378.0-2.65%1.08M
aa.aa

瑞穗金融集团

4,261.04,315.04,240.0-1.07%17.16M
aa.aa

迅销

49,200.050,390.048,960.0-3.59%1.44M
aa.aa

Tokuyama Corp.

2,603.52,630.52,536.0+0.62%976.2K
aa.aa

住友金属矿山

3,485.03,535.03,480.0-2.87%1.65M
aa.aa

大和证券

1,078.01,090.01,061.5-4.69%8.36M
aa.aa

SoftBank Group Corp.

9,455.09,554.09,177.0+0.47%12.87M
aa.aa

东急不动产

992.3998.4977.5-0.87%2.52M
aa.aa

日东电工

2,723.52,738.02,697.0-1.61%3.89M
aa.aa

瑞萨电子

2,009.02,028.01,985.0-4.67%14.48M
aa.aa

九州电力

1,287.51,335.01,284.0-4.52%4.52M
aa.aa

Taiyo Nippon Sanso Corp

4,258.04,283.04,222.0-3.56%635.9K
aa.aa

DeNA Co

2,826.02,837.52,675.0+3.14%11.08M
aa.aa

Maruha Nichiro Corp

2,937.02,973.02,924.0-1.90%241.7K
aa.aa

日本航空

2,546.02,551.52,522.0-0.43%2.02M
aa.aa

Orix T

3,241.03,277.03,236.0-1.70%3.09M
aa.aa

基恩士

63,600.066,350.062,910.0-5.43%1.22M
aa.aa

Murata Mfg Co

2,368.02,398.52,346.0-4.11%13.26M
aa.aa

Nishimatsu Const Co Ltd

4,997.05,017.04,975.0-1.05%151.4K
aa.aa

Toda Corp

913.8931.9910.5-2.88%673.4K
aa.aa

大东建托

15,905.016,580.015,860.0-4.39%396.3K
aa.aa

Penta-Ocean Const Co Ltd

635.0650.0633.9-3.14%1.65M
aa.aa

Kandenko Co Ltd

2,585.02,649.02,482.0+3.75%2.27M
aa.aa

Kinden Corp

3,275.03,276.03,134.0+2.92%1.2M
aa.aa

Kyowa Exeo Corp

1,660.51,695.01,652.0-2.04%782.7K
aa.aa

Yamazaki Baking Co Ltd

2,769.52,791.02,754.0-1.07%499.7K
aa.aa

Yakult Honsha Co Ltd

2,776.52,828.02,773.5-2.13%1.34M
aa.aa

Ns Solutions Corp

3,939.03,956.03,893.0-0.58%681.6K
aa.aa

KakakuCom Inc

2,379.52,400.52,352.0-2.60%757.9K
aa.aa

M3 Inc

1,355.01,378.51,332.0-4.58%5.52M
aa.aa

Coca-Cola West Co Ltd

2,390.02,397.02,333.5-1.18%712.1K
aa.aa

Ito En Ltd

3,375.03,401.03,355.0-1.52%209.6K
aa.aa

Fuji Oil Co Ltd

3,266.03,345.03,255.0-3.17%378.7K
aa.aa

ABC-Mart Inc

3,194.03,217.03,173.0-1.57%394K
aa.aa

阿弗瑞萨控股

2,060.02,101.52,050.5-3.17%669.5K
aa.aa

Kewpie Corp

3,008.03,025.02,980.0-0.36%774.7K
aa.aa

House Foods Group Inc

2,848.52,873.52,817.0+0.76%288.9K
aa.aa

Kagome Co Ltd

2,848.52,921.02,838.0-2.18%486.5K
aa.aa

Toyo Suisan Kaisha Ltd

9,175.09,579.09,125.0-8.71%1.65M
aa.aa

Nissin Foods Holdings Co Ltd

3,355.03,433.03,305.0-3.51%2.28M
aa.aa

Hulic Co Ltd

1,359.51,366.51,352.5-0.84%3.66M
aa.aa

ZOZO

5,317.05,405.04,991.0+4.13%2.54M
aa.aa

Daiwabo Holdings Co Ltd

2,951.52,997.02,936.0-2.49%241K
aa.aa

Toyota纺织

1,926.02,060.01,900.0-6.64%1.64M
aa.aa

Nomura Real Estate Holding Inc

4,167.04,185.04,068.0+0.60%1.1M
aa.aa

饭田集团控股

2,284.02,331.52,267.0-3.10%704.9K
aa.aa

Ship Healthcare Holdings Inc

2,047.02,110.02,047.0-3.49%234.5K
aa.aa

Tsuruha Holdings Inc

9,364.09,417.09,335.0-1.49%199.9K
aa.aa

Wacoal Holdings Corp

5,317.05,419.05,315.0-2.08%148.1K
aa.aa

TIS

3,385.03,468.03,385.0-1.60%850.4K
aa.aa

Nexon Co Ltd

1,974.01,998.01,955.5-2.61%2.65M
aa.aa

Internet Initiative Japan Inc

2,932.02,953.02,890.5+0.63%632.5K
aa.aa

Rengo Co Ltd

810.0843.3807.7-7.81%3.15M
aa.aa

Toagosei Co Ltd

1,419.01,440.01,413.5-1.60%592K
aa.aa

Ibiden Co Ltd

4,367.04,441.04,345.0-4.98%2.59M
aa.aa

Air Water Inc

1,900.01,920.51,894.0-1.96%674.4K
aa.aa

Nippon Shokubai Co Ltd

1,853.51,880.01,852.5-1.67%815.7K
aa.aa

Kaneka Corp

3,675.03,732.03,674.0-2.60%207.5K
aa.aa

Mitsubishi Gas Chemical Co Inc

2,633.52,696.02,633.0-3.34%791.7K
aa.aa

Daicel Corp

1,348.51,364.51,342.0-2.14%1.13M
aa.aa

Sumitomo Bakelite Co Ltd

3,631.03,721.03,580.0-3.46%649.7K
aa.aa

积水化工

2,512.52,569.52,506.5-2.58%2.69M
aa.aa

Zeon Corp

1,478.51,519.01,448.5+2.28%3.27M
aa.aa

野村综合研究所

5,225.05,330.05,076.0-1.28%2.19M
aa.aa

Adeka Corp

2,802.52,865.02,788.0-3.45%321.5K
aa.aa

Kaken Pharmaceutical Co Ltd

4,210.04,240.04,195.0-0.24%139.9K
aa.aa

小野药品工业

1,532.01,607.01,532.0-5.02%5.18M
aa.aa

Hisamitsu Pharmaceutical Inc

4,384.04,427.04,340.0-1.59%177.6K
aa.aa

Santen Pharmaceutical Co Ltd

1,527.01,552.01,523.5-2.52%1.67M
aa.aa

Tsumura & Co

4,444.04,545.04,419.0-2.97%265.3K
aa.aa

Hu Group Holdings

2,525.02,579.02,507.5-0.92%181.3K
aa.aa

大冢控股

8,007.08,051.07,854.0-1.59%1.02M
aa.aa

Nippon Paint Holdings Co Ltd

938.9960.8933.0-4.44%5.52M
aa.aa

Kansai Paint Co Ltd

2,040.52,084.02,027.0-3.13%1.12M
aa.aa

DIC Corp

3,302.03,355.03,287.0-2.02%310.8K
aa.aa

东方乐园

3,483.03,504.03,407.0-0.51%4.54M
aa.aa

Park24 Co Ltd

2,038.52,060.02,026.0-0.80%878.8K
aa.aa

Fuji Media Holdings Inc

2,506.02,544.52,220.5+14.38%47.24M
aa.aa

Oracle Corp Japan

13,980.014,045.013,885.0-1.58%174K
aa.aa

Otsuka Corp

3,477.03,564.03,437.0-0.74%1.8M
aa.aa

Lion Corp

1,635.01,654.01,614.0-1.68%1.3M
aa.aa

日本出光兴产

1,034.51,036.01,019.5-0.72%3.56M
aa.aa

Toyo Tire & Rubber Co Ltd

2,458.52,513.02,448.5-3.89%1.38M
aa.aa

住友橡胶

1,748.01,789.01,748.0-3.74%1.18M
aa.aa

Niterra

4,773.04,892.04,761.0-7.16%1.69M
aa.aa

Yamato Kogyo Co Ltd

7,567.07,730.07,512.0-1.73%486.1K
aa.aa

Maruichi Steel Tube Ltd

3,320.03,376.03,308.0-1.86%130.2K
aa.aa

Daido Steel Co Ltd

1,200.01,242.01,190.0-3.23%906.9K
aa.aa

Sanwa Holdings Corp

4,820.04,948.04,794.0-1.23%592.6K
aa.aa

骊住集团

1,736.51,755.51,708.0-0.74%3.1M
aa.aa

Rinnai Corp

3,381.03,430.03,350.0-1.34%481.5K
aa.aa

Nhk Spring Co Ltd

1,911.51,967.01,881.0-3.90%1.95M
aa.aa

OSG Corp

1,670.51,717.51,661.5-2.96%691.1K
aa.aa

Dmg Mori Seiki Co Ltd

2,423.02,482.52,423.0-3.66%1.35M
aa.aa

Disco Corp

42,940.043,880.042,700.0-4.02%3.15M
aa.aa

丰田自动织机

12,350.013,140.012,260.0-5.18%1.09M
aa.aa

Nabtesco Corp

2,638.02,732.02,614.5-5.31%897.3K
aa.aa

SMC Corp

56,610.057,450.056,460.0-3.86%292.6K
aa.aa

Kurita Water Industries Ltd

5,157.05,275.05,140.0-5.08%700.6K
aa.aa

Daifuku Co Ltd

3,073.03,138.03,061.0-4.48%1.33M
aa.aa

Sankyo Co Ltd

2,079.02,088.02,058.0-0.45%921.6K
aa.aa

兄弟工业

2,613.02,720.52,606.5-4.77%1.2M
aa.aa

世嘉飒美控股

2,990.53,014.02,936.0-0.81%862.2K
aa.aa

THK Co

3,712.03,788.03,681.0-3.61%1.2M
aa.aa

Makita

4,437.04,508.04,394.0-3.90%1.59M
aa.aa

Mabuchi Motor Ltd

2,073.52,116.02,067.5-2.95%666.3K
aa.aa

日本电产

2,553.52,642.02,544.0-5.06%9.38M
aa.aa

JVC Kenwood Corp

1,747.51,807.01,747.0-2.92%1.72M
aa.aa

欧姆龙

4,872.05,100.04,870.0-5.21%1.65M
aa.aa

Sanken Electric Co Ltd

6,025.06,098.06,001.0-1.97%177.6K
aa.aa

精工爱普生

2,535.02,678.02,535.0-9.98%2.66M
aa.aa

Ulvac Inc

5,858.06,075.05,858.0-4.86%399.5K
aa.aa

Anritsu Corp

1,418.01,442.51,400.5-0.98%1.9M
aa.aa

Hirose Electric Co Ltd

17,955.018,415.017,715.0-3.62%223.6K
aa.aa

Azbil Corp

1,150.51,160.01,136.0-2.04%1.29M
aa.aa

Nihon Kohden Corp

2,193.52,204.52,169.0-1.19%573.7K
aa.aa

Horiba Ltd

9,423.09,673.09,420.0-3.68%252.7K
aa.aa

Sysmex Cor

2,895.52,981.02,864.0-2.87%1.1M
aa.aa

Stanley Electric Co Ltd

2,541.52,648.02,530.0-2.04%1.58M
aa.aa

Ushio Inc

2,035.02,059.02,035.0-2.47%549.9K
aa.aa

Rohm Ltd

1,472.51,503.01,458.0-1.04%5.14M
aa.aa

Hamamatsu Photonics KK

1,822.01,893.01,815.0-5.18%2.93M
aa.aa

Shinko Electric Ind Co Ltd

5,821.05,842.05,821.0-0.60%4.34M
aa.aa

NOK Corp

2,318.02,353.02,299.0-1.53%507.7K
aa.aa

爱信精机

1,710.01,782.51,699.5-2.98%5.67M
aa.aa

雅马哈发动机

1,245.51,285.01,242.5-4.49%9.4M
aa.aa

Koito Mfg Co Ltd

1,973.52,033.51,964.5-3.52%1.75M
aa.aa

Toyoda Gosei Co Ltd

2,673.02,842.52,628.0-3.92%1.55M
aa.aa

禧玛诺

21,300.021,605.021,015.0-2.78%245.8K
aa.aa

TS Tech Co Ltd

1,724.01,767.51,719.5-2.16%520.7K
aa.aa

Ryohin Keikaku Ltd

4,078.04,125.04,032.0-1.07%2.54M
aa.aa

Medipal控股公司

2,263.52,301.52,236.0-3.10%477.6K
aa.aa

Pan Pacific Intl

4,266.04,305.04,244.0-1.52%1.37M
aa.aa

Zensho Holdings Co Ltd

8,516.08,571.08,452.0-0.83%292.6K
aa.aa

Sugi Holdings Co Ltd

2,676.52,698.52,640.0-0.89%582.1K
aa.aa

Shimadzu Corp

4,426.04,483.04,370.0-2.08%697.5K
aa.aa

保谷光学

19,625.021,240.019,200.0-6.44%2.16M
aa.aa

万代南梦宫控股

3,800.03,827.03,771.0-1.58%2.1M
aa.aa

Asics Corp

3,371.03,423.03,362.0-3.30%6.01M
aa.aa

任天堂

10,175.010,265.010,050.0-0.54%3.77M
aa.aa

Nifco Inc

3,581.03,685.03,545.0-3.87%361.1K
aa.aa

Kanematsu Corp

2,542.52,589.02,542.5-2.64%380.9K
aa.aa

Biprogy

4,804.04,871.04,788.0-0.15%353.7K
aa.aa

Canon Marketing Japan Inc

5,140.05,158.05,057.0+0.74%183.7K
aa.aa

Nipro Corp

1,422.01,449.51,418.0-2.00%657.2K
aa.aa

尤妮佳

1,175.01,211.01,174.0-3.29%4.71M
aa.aa

Sanrio Co Ltd

5,726.05,780.05,645.0-1.78%3.01M
aa.aa

Shimamura Co Ltd

8,848.08,934.08,753.0+0.01%318.3K
aa.aa

H2O Retailing Corp

2,303.52,311.02,269.0-0.60%350.9K
aa.aa

Izumi Co Ltd

3,048.03,108.03,017.0-2.50%270.3K
aa.aa

KS Holdings Corp

1,400.01,419.51,392.0-1.86%996.4K
aa.aa

群马银行

1,087.51,115.51,086.0-2.99%1.21M
aa.aa

七十七银行

4,636.04,698.04,613.0-3.13%339.6K
aa.aa

Hachijuni Bank

979.91,008.0975.1-4.03%1.9M
aa.aa

京都银行

2,164.02,275.02,164.0-7.68%2.37M
aa.aa

Hokuhoku Financial Group Inc

2,064.02,105.02,038.5-2.76%751K
aa.aa

Hirogin Holdings

1,192.51,226.51,188.0-3.79%1.27M
aa.aa

Chugin Financial Group

1,645.01,690.01,623.0-3.89%629.2K
aa.aa

伊予银行

1,589.01,630.51,587.0-3.99%1.16M
aa.aa

山口金融

1,689.01,723.51,684.5-2.76%697K
aa.aa

SBI Holdings Inc

4,341.04,418.04,304.0-3.60%3.42M
aa.aa

Aeon Financial Service Co Ltd

1,240.01,249.01,236.0-1.35%686.1K
aa.aa

Acom Co Ltd

402.3404.7381.8+4.77%3.9M
aa.aa

三菱日联租赁

1,028.51,037.01,025.0-0.58%4.05M
aa.aa

Jafco Co Ltd

2,223.02,273.02,214.0-2.31%362.7K
aa.aa

永旺

1,941.01,951.51,936.0-0.99%1.24M
aa.aa

Sotetsu Holdings Inc

2,549.52,560.02,530.5-0.99%150.2K
aa.aa

Keikyu Corp

1,350.51,359.01,344.0-0.84%750.6K
aa.aa

近铁

3,296.03,336.03,280.0-1.67%490.9K
aa.aa

阪急阪神控股

3,895.03,940.03,894.0-1.49%522.3K
aa.aa

Nagoya Railroad Co Ltd

1,704.01,719.01,696.5-1.67%657.5K
aa.aa

Sankyu Inc

5,657.05,776.05,600.0+1.91%355K
aa.aa

Seino Holdings Co Ltd

2,328.02,345.52,314.0-0.77%490.4K
aa.aa

Kamigumi Co Ltd

3,340.03,367.03,308.0-1.30%301.7K
aa.aa

TBS Holdings

4,222.04,336.04,136.0-0.54%513.2K
aa.aa

Nippon Television Holdings Inc

2,855.02,900.02,835.5-0.71%632.9K
aa.aa

Hikari Tsushin Inc

35,490.035,580.035,110.0-0.36%45.8K
aa.aa

Gmo Internet Inc

2,758.52,762.02,717.5-0.38%186K
aa.aa

Kadokawa Dwango Corp

3,203.03,243.03,190.0-2.59%895.3K
aa.aa

Chugoku Electric Power

867.4883.2853.3+0.17%2.85M
aa.aa

Hokuriku Electric Power Co

825.5856.0824.1-4.52%1.17M
aa.aa

东北电力

1,129.01,154.51,108.0-0.66%3.08M
aa.aa

Shikoku Electric Power Co Inc

1,160.51,191.51,156.5-2.76%932.1K
aa.aa

北海道电力

740.0797.0731.8-6.74%9.9M
aa.aa

电源开发

2,545.52,564.52,463.0+3.81%1.62M
aa.aa

Toho Gas Co Ltd

3,770.03,919.03,727.0-3.26%475.2K
aa.aa

Square Enix Holdings Co Ltd

6,308.06,329.06,226.0+0.21%611.9K
aa.aa

卡普空（Capcom）

3,569.03,619.03,470.0+0.34%2.19M
aa.aa

SCSK Corp

3,473.03,597.03,443.0+0.70%2.24M
aa.aa

Yamada Holdings

450.0452.6448.1-1.21%3.06M
aa.aa

似鸟控股

17,790.018,050.017,765.0-2.09%496.3K
aa.aa

Misumi Group Inc

2,298.52,494.52,270.5-8.04%3.5M
aa.aa

Suzuken Co Ltd

4,683.04,804.04,630.0-3.44%328.5K
aa.aa

Sundrug Co Ltd

4,133.04,189.04,131.0-1.69%355.4K
aa.aa

Sho Bond Holdings

4,984.05,050.04,972.0-1.01%134.2K
aa.aa

Mirait Holdings Corp

2,265.02,290.52,258.0-1.97%262.2K
aa.aa

Sumitomo Forestry

5,143.05,228.05,116.0-4.05%1.42M
aa.aa

Kyudenko Corp

4,945.05,155.04,943.0-6.31%878.9K
aa.aa

Persol Holdings

230.7233.5230.2-2.49%6.26M
aa.aa

Calbee Inc

2,919.52,960.02,900.0-1.45%426.6K
aa.aa

博报堂DY控股

1,127.01,142.01,120.5-2.42%1M
aa.aa

MonotaRO

2,723.52,807.02,559.5+2.33%3.44M
aa.aa

MatsukiyoCocokara

2,262.02,279.02,211.5-1.72%1.17M
aa.aa

Welcia Holdings

2,183.52,218.02,180.0-2.24%980.5K
aa.aa

Cosmos Pharmaceutical Corp

7,196.07,288.07,135.0-0.90%342.3K
aa.aa

Aica Kogyo

3,346.03,368.03,244.0+3.14%560.1K
aa.aa

Rohto Pharmaceutical

2,538.02,611.02,538.0-3.86%834.1K
aa.aa

Takasago Thermal Eng

6,005.06,074.05,957.0-0.96%177.4K
aa.aa

Nihon M&A Center

597.5616.6595.2-1.90%9.49M
aa.aa

SMS Co Ltd

1,269.01,269.01,269.0-23.97%196.4K
aa.aa

Morinaga Co Ltd

2,657.02,667.52,647.0-0.75%297.9K
aa.aa

Ezaki Glico Co Ltd

4,647.04,670.04,610.0-0.77%128.8K
aa.aa

Kotobuki Spirits

2,284.02,336.02,242.0+0.44%892.8K
aa.aa

Morinaga Milk Industry

2,846.02,896.52,831.0-1.96%700.4K
aa.aa

Sohgo Security Services

1,029.01,041.51,022.0-1.34%1.09M
aa.aa

三得利

4,791.04,827.04,738.0-0.75%568.7K
aa.aa

Kobe Bussan Co Ltd

3,472.03,519.03,466.0-1.75%894.2K
aa.aa

BIC Camera Inc

1,654.01,664.01,642.0-1.19%773.4K
aa.aa

Macnica Fuji Electronics

1,831.01,869.01,745.5-0.14%1.7M
aa.aa

Skylark Co Ltd

2,414.02,437.02,407.5-1.77%994.3K
aa.aa

Open House Co Ltd

5,000.05,045.04,980.0-1.86%566.2K
aa.aa

Toridoll Corp

3,769.03,787.03,711.0-0.19%282.8K
aa.aa

Koei Tecmo Holdings

1,949.51,955.01,911.5+0.33%550.2K
aa.aa

GMO Payment Gateway

7,974.08,100.07,923.0-3.29%266.2K
aa.aa

Tokyo Ohka Kogyo

3,366.03,426.03,354.0-3.64%1.29M
aa.aa

NOF Corp

2,024.52,064.52,020.0-2.32%572.9K
aa.aa

Nippon Shinyaku

3,689.03,775.03,640.0-2.02%372.4K
aa.aa

Sawai Group Holdings Co

1,924.01,995.01,914.0-4.33%1.12M
aa.aa

Duskin Co Ltd

3,720.03,730.03,691.00.00%111.5K
aa.aa

Resorttrust Inc

3,232.03,256.03,216.0-0.89%315.3K
aa.aa

Obic Co Ltd

4,559.04,640.04,538.0-1.94%900.9K
aa.aa

USS Co Ltd

1,378.51,389.51,360.0-1.08%1.3M
aa.aa

Obic Business Consultants

7,737.07,816.07,686.0-1.04%168.8K
aa.aa

CyberAgent Inc

1,132.51,161.51,128.0-2.71%4.65M
aa.aa

乐天

963.3983.0960.0-1.96%17.55M
aa.aa

Kose Corp

6,712.06,813.06,648.0-2.53%239.5K
aa.aa

Pola Orbis Holdings

1,388.51,406.01,386.0-1.87%695.6K
aa.aa

Kobayashi Pharmaceutical

5,736.05,769.05,726.0-0.93%208.5K
aa.aa

Maruwa Co Ltd

37,570.038,800.037,430.0-1.96%238.1K
aa.aa

Nichias Corp

4,975.05,090.04,935.0-2.49%220.1K
aa.aa

Miura Co Ltd

3,684.03,725.03,653.0-2.02%307.6K
aa.aa

TechnoPro Holdings

2,976.03,070.02,961.5-4.22%657.2K
aa.aa

Recruit Holdings

10,640.010,680.010,470.0-2.65%3.37M
aa.aa

Fuji Machine Mfg.

2,270.02,346.52,270.0-3.53%314.6K
aa.aa

Tadano Ltd

1,110.51,145.01,094.0-3.81%291.8K
aa.aa

Fujitec Co Ltd

5,896.05,934.05,847.0-0.47%145.8K
aa.aa

Amano Corp

3,948.04,114.03,912.0-3.05%390K
aa.aa

Glory Ltd

2,535.02,627.52,535.0-4.14%176.5K
aa.aa

Hoshizaki Electric

5,592.05,707.05,576.0-2.98%483.9K
aa.aa

Lasertec Corp

15,315.016,355.015,255.0-1.00%17.63M
aa.aa

JEOL Ltd

5,528.05,750.05,508.0-4.18%398.6K
aa.aa

Zenkoku Hosho

5,463.05,514.05,463.0-0.92%221.3K
aa.aa

Mebuki Financial

660.4680.0658.0-4.12%3.63M
aa.aa

As One Corp

2,457.02,556.52,450.0-3.61%342.4K
aa.aa

Net One Systems

4,481.04,484.04,481.0-0.04%270.4K
aa.aa

Colowide Co Ltd

1,690.01,702.01,680.0-1.17%322.3K
aa.aa

Tokyo Seimitsu

7,092.07,317.07,026.0-4.79%522.5K
aa.aa

Mani Inc

1,396.01,435.51,393.0-3.52%874K
aa.aa

Topcon Corp

2,786.52,884.02,777.0-4.56%573.5K
aa.aa

Pilot Corp

4,340.04,363.04,306.0-1.50%97.1K
aa.aa

Tomy Co Ltd

4,724.04,820.04,712.0-1.67%806K
aa.aa

Pigeon Corp

1,441.01,467.01,441.0-2.11%666.2K
aa.aa

Kokuyo Co Ltd

2,629.02,693.02,623.5-2.65%264.6K
aa.aa

Nagase Co Ltd

2,879.02,917.02,861.5-1.44%328.1K
aa.aa

Iwatani Corp

1,648.01,690.01,647.5-3.40%1.07M
aa.aa

Goldwin Inc

8,034.08,080.07,940.0-2.16%176.9K
aa.aa

东邦控股

4,115.04,222.04,089.0-4.26%264.9K
aa.aa

Nippon Gas Co Ltd

2,139.52,173.02,130.5-1.81%399.9K
aa.aa

Yaoko Co Ltd

8,943.09,080.08,888.0-1.50%50.1K
aa.aa

Paltac Corp

4,240.04,285.04,205.0-2.42%101.9K
aa.aa

Seven Bank Ltd

301.2307.2301.2-2.18%5.17M
aa.aa

Fuyo General Lease

11,335.011,590.011,280.0-2.20%80.8K
aa.aa

Century Tokyo Leasing

1,492.51,500.01,482.0-0.93%539.9K
aa.aa

日本交易所集团

1,602.01,609.01,563.5-2.94%4.43M
aa.aa

Relo Holdings Inc

1,899.01,913.51,858.0-0.58%368.6K
aa.aa

西武

3,313.03,373.03,299.0-1.28%857K
aa.aa

Nishi Nippon Railroad

2,202.52,235.02,200.0-1.96%168K
aa.aa

Nankai Electric Railway

2,548.52,580.02,533.0-0.95%305K
aa.aa

Keihan Electric Railway

3,298.03,317.03,284.0-1.38%351.6K
aa.aa

Nikkon Holdings

2,230.52,264.02,221.5-1.39%430.2K
aa.aa

Kyoritsu Maintenance

3,061.03,070.03,010.0-0.68%498.1K
aa.aa

Ain Pharmaciez Inc

4,567.04,654.04,545.0-2.56%127.3K
aa.aa

Japan Airport Terminal

5,067.05,086.04,990.0+0.38%327.2K
aa.aa

Meitec Corp

2,973.53,026.02,973.0-1.41%422.4K
aa.aa

Fuji Soft Inc

9,800.09,890.09,753.0-0.66%94.3K
aa.aa

NSD Co Ltd

3,340.03,394.03,251.0+1.71%273.1K
aa.aa

Yoshinoya Holdings

2,933.02,941.52,919.0-0.51%561.7K
aa.aa

Inaba Denki Sangyo

3,754.03,775.03,680.0+1.30%163.3K
aa.aa

Japan Post Bank

1,579.51,601.51,575.0-1.92%6.93M
aa.aa

日本邮政

1,612.01,618.01,596.0-0.86%4.56M
aa.aa

Japan Post Insurance

2,997.53,024.02,984.0-1.14%727.7K
aa.aa

Rakus Co Ltd

1,934.51,942.51,913.0-0.54%778.2K
aa.aa

科斯莫能源控股

6,678.06,754.06,541.0-1.21%465K
aa.aa

PeptiDream

2,000.02,084.51,994.0-6.80%912.3K
aa.aa

长谷工

2,006.52,017.01,990.5-1.71%872.2K
aa.aa

三井住友信托控股

3,865.03,943.03,820.0-0.44%5.41M
aa.aa

夏普

921.1922.4909.1-1.44%2.22M
aa.aa

GungHo Online Entertainment

3,258.03,271.03,222.0-0.21%218.4K
aa.aa

Dexerials Corp

1,952.02,026.01,943.5-4.22%902.1K
aa.aa

九州金融集团

758.2781.5756.2-4.04%2.04M
aa.aa

Concordia Financial Group

871.3891.0865.0-3.84%4.02M
aa.aa

Daiichikosho

1,774.01,806.01,766.0-2.12%296.6K
aa.aa

丰田

2,824.52,871.02,801.0-5.01%40.17M
aa.aa

BayCurrent Consult

6,540.06,714.06,504.0-1.58%682.6K
aa.aa

Rorze

1,647.01,708.01,635.0-3.80%2.15M
aa.aa

Asahi Intecc

2,554.52,576.02,537.0-2.43%773.7K
aa.aa

Kyushu Railway

3,776.03,780.03,751.0-0.11%738.9K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,271.03,346.03,270.0-1.18%522K
aa.aa

Food Life Companies

3,422.03,452.03,389.0-1.86%1.09M
aa.aa

Shift

1,259.01,326.01,212.0-2.55%5.56M
aa.aa

Money Forward

4,430.04,460.04,329.0+2.48%534.4K
aa.aa

SG Holdings

1,432.51,450.51,432.5-2.15%1.18M
aa.aa

Mercari

1,860.51,866.51,829.0-1.48%2.66M
aa.aa

软银电信

201.5204.2196.8+0.65%112.68M
aa.aa

Jmdc

3,890.03,912.03,824.0-2.02%221.1K
aa.aa

Visional

7,436.007,615.007,430.00-3.92%154.3K
aa.aa

Infroneer Holdings

1,147.501,162.501,144.50-1.96%1.2M
aa.aa

Socionext

2,051.002,186.002,045.00-15.79%15.88M
aa.aa

Rakuten Bank

4,637.004,787.004,623.00-3.19%829.5K
aa.aa

Kokusai Electric

2,469.502,476.502,380.00+1.25%4.98M
aa.aa

Tokyo Metro

1,719.501,749.501,714.50-0.98%2.38M
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。