- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 35.53 | 35.53 | 35.53 | 34.63 | +3.19% | 8.49M | 35.53+3.19% | 19/06 | |
NAS Norwegian Air Shuttle ASA | 12.67 | 12.67 | 12.85 | 12.60 | -1.17% | 4.61M | 12.67-1.17% | 19/06 | |
NEL Nel ASA | 2.40 | 2.40 | 2.43 | 2.32 | +2.13% | 4.24M | 2.40+2.13% | 19/06 | |
NHY 挪威海德鲁 | 55.12 | 55.12 | 55.54 | 54.64 | -0.58% | 3.14M | 55.12-0.58% | 19/06 | |
DNB DNB | 272.10 | 272.10 | 281.40 | 270.30 | -3.48% | 2.92M | 272.10-3.48% | 19/06 |
名称 | 价格 |
---|---|
FRO Frontline Ltd | 199.50+6.40+3.31% |
VAR Var Energi | 35.53+1.10+3.19% |
AKRBP Aker BP | 288.30+8.40+3.00% |
EQNR Equinor | 285.90+8.00+2.88% |
NEL Nel ASA | 2.40+0.05+2.13% |
名称 | 价格 |
---|---|
DNB DNB | 272.10-9.80-3.48% |
SALM Salmar ASA | 435.40-12.80-2.86% |
GOGL Golden Ocean Group. | 76.80-1.30-1.66% |
NAS Norwegian Air Shuttle ASA | 12.67-0.15-1.17% |
STB Storebrand | 135.00-0.90-0.66% |