| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 197.60 | 201.00 | 201.00 | 196.20 | -1.69% | 317.63K | 197.60-1.69% | 17/02 | |
BKOM Komercni Banka | 1,172.00 | 1,182.00 | 1,188.00 | 1,170.00 | -0.85% | 138.38K | 1,172.00-0.85% | 17/02 | |
CEZP CEZ as | 1,150.00 | 1,134.00 | 1,150.00 | 1,122.00 | +1.41% | 116.47K | 1,150.00+1.41% | 17/02 | |
CZG Colt CZ Group SE | 864.00 | 853.00 | 868.00 | 850.00 | +1.29% | 53.39K | 864.00+1.29% | 17/02 | |
ERST Erste Bank | 2,516.00 | 2,497.00 | 2,523.00 | 2,489.00 | +0.76% | 24.89K | 2,516.00+0.76% | 17/02 |
| 名称 | 价格 |
|---|---|
DSPW Doosan Skoda Power | 414.00+10.00+2.48% |
GEV GEVORKYAN | 236.00+4.00+1.72% |
CEZP CEZ as | 1,150.00+16.00+1.41% |
CZG Colt CZ SE | 864.00+11.00+1.29% |
VIGR 维也纳保险集团 | 1,564.00+12.00+0.77% |
| 名称 | 价格 |
|---|---|
MONET Moneta Money Bank | 197.60-3.40-1.69% |
PRIUA Primoco UAV SE | 1,080.00-10.00-0.92% |
BKOM Komercni Banka | 1,172.00-10.00-0.85% |
PENP Photon | 10.48-0.02-0.19% |
TABK Philip Morris CR | 19,980.00-20.00-0.10% |