| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 199.80 | 199.80 | 200.40 | 198.20 | +1.11% | 443.44K | 199.80+1.11% | 15/04 | |
BKOM Komercni Banka | 1,175.00 | 1,175.00 | 1,179.00 | 1,168.00 | +1.21% | 118.75K | 1,175.00+1.21% | 15/04 | |
CEZP CEZ as | 1,212.00 | 1,212.00 | 1,220.00 | 1,211.00 | -0.25% | 117.74K | 1,212.00-0.25% | 15/04 | |
COLT Colt CZ Group SE | 1,008.00 | 1,008.00 | 1,016.00 | 1,002.00 | +0.20% | 74.22K | 1,008.00+0.20% | 15/04 | |
ERST Erste Bank | 2,597.00 | 2,597.00 | 2,599.00 | 2,568.00 | +0.97% | 32.62K | 2,597.00+0.97% | 15/04 |
| 名称 | 价格 |
|---|---|
KARIN Karo Invest as | 158.00+4.00+2.60% |
PENP Photon | 6.50+0.10+1.56% |
BKOM Komercni Banka | 1,175.00+14.00+1.21% |
MONET Moneta Money Bank | 199.80+2.20+1.11% |
PRIUA Primoco UAV SE | 924.00+10.00+1.09% |
| 名称 | 价格 |
|---|---|
GEV GEVORKYAN | 186.00-3.50-1.85% |
DSPW Doosan Skoda Power | 400.00-4.50-1.11% |
TABK Philip Morris CR | 19,320.00-180.00-0.92% |
CEZP CEZ as | 1,212.00-3.00-0.25% |
COLT Colt CZ SE | 1,008.00+2.00+0.20% |