| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 187.90 | 187.80 | 189.00 | 186.20 | +0.05% | 342.61K | 187.90+0.05% | 21/05 | |
BKOM Komercni Banka | 990.00 | 990.00 | 996.00 | 989.50 | 0.00% | 190.97K | 990.000.00% | 21/05 | |
CEZP CEZ as | 1,316.00 | 1,319.00 | 1,326.00 | 1,302.00 | -0.23% | 115.56K | 1,316.00-0.23% | 21/05 | |
PENP Photon | 7.80 | 7.24 | 7.80 | 7.42 | +7.73% | 50.41K | 7.80+7.73% | 21/05 | |
COLT Colt CZ Group SE | 1,060.00 | 1,056.00 | 1,082.00 | 1,060.00 | +0.38% | 45.69K | 1,060.00+0.38% | 21/05 |
| 名称 | 价格 |
|---|---|
PENP Photon | 7.80+0.56+7.73% |
ERST Erste Bank | 2,402.00+38.00+1.61% |
DSPW Doosan Skoda Power | 400.50+3.50+0.88% |
COLT Colt CZ SE | 1,060.00+4.00+0.38% |
MONET Moneta Money Bank | 187.90+0.10+0.05% |
| 名称 | 价格 |
|---|---|
VIGR 维也纳保险集团 | 1,554.00-18.00-1.15% |
TABK Philip Morris CR | 19,220.00-100.00-0.52% |
PRIUA Primoco UAV SE | 826.00-2.00-0.24% |
CEZP CEZ as | 1,316.00-3.00-0.23% |
KOFOL Kofola CeskoSlovensko as | 505.00-1.00-0.20% |