| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 193.60 | 192.50 | 194.40 | 192.80 | +0.57% | 28.46K | 193.60+0.57% | 18:52:04 | |
CEZP CEZ as | 1,249.00 | 1,254.00 | 1,260.00 | 1,247.00 | -0.40% | 22.94K | 1,249.00-0.40% | 18:14:52 | |
BKOM Komercni Banka | 989.50 | 983.50 | 990.00 | 981.00 | +0.61% | 18.24K | 989.50+0.61% | 18:50:33 | |
COLT Colt CZ Group SE | 1,004.00 | 997.00 | 1,024.00 | 1,002.00 | +0.70% | 16.53K | 1,004.00+0.70% | 19:15:02 | |
ERST Erste Bank | 2,522.00 | 2,478.00 | 2,524.00 | 2,461.00 | +1.78% | 15.83K | 2,522.00+1.78% | 18:58:04 |
| 名称 | 价格 |
|---|---|
ERST Erste Bank | 2,522.00+44.00+1.78% |
VIGR 维也纳保险集团 | 1,503.00+24.00+1.62% |
COLT Colt CZ SE | 1,004.00+7.00+0.70% |
MONET Moneta Money Bank | 193.60+1.10+0.57% |
BKOM Komercni Banka | 989.50+6.00+0.61% |
| 名称 | 价格 |
|---|---|
GEV GEVORKYAN | 195.50-2.50-1.26% |
PENP Photon | 7.20-0.04-0.55% |
PRIUA Primoco UAV SE | 804.00-4.00-0.50% |
CEZP CEZ as | 1,249.00-5.00-0.40% |
DSPW Doosan Skoda Power | 489.000.000.00% |