| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 199.80 | 199.80 | 201.60 | 199.50 | 0.00% | 78.35K | 199.800.00% | 18:35:55 | |
COLT Colt CZ Group SE | 1,024.00 | 1,008.00 | 1,028.00 | 1,010.00 | +1.59% | 50.95K | 1,024.00+1.59% | 18:59:36 | |
CEZP CEZ as | 1,221.00 | 1,212.00 | 1,226.00 | 1,213.00 | +0.74% | 40.74K | 1,221.00+0.74% | 18:35:24 | |
BKOM Komercni Banka | 1,180.00 | 1,175.00 | 1,185.00 | 1,177.00 | +0.43% | 24.85K | 1,180.00+0.43% | 18:35:01 | |
PENP Photon | 6.50 | 6.50 | 6.80 | 6.32 | 0.00% | 29.73K | 6.500.00% | 18:12:48 |
| 名称 | 价格 |
|---|---|
GEV GEVORKYAN | 189.00+3.00+1.61% |
COLT Colt CZ SE | 1,024.00+16.00+1.59% |
DSPW Doosan Skoda Power | 403.00+3.00+0.75% |
KARIN Karo Invest as | 159.00+1.00+0.63% |
CEZP CEZ as | 1,221.00+9.00+0.74% |
| 名称 | 价格 |
|---|---|
ERST Erste Bank | 2,584.00-13.00-0.50% |
PRIUA Primoco UAV SE | 920.00-4.00-0.43% |
MONET Moneta Money Bank | 199.800.000.00% |
PENP Photon | 6.500.000.00% |
VIGR 维也纳保险集团 | 1,638.00+3.00+0.18% |