| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 189.30 | 186.20 | 191.50 | 185.60 | +1.66% | 234.91K | 189.30+1.66% | 01/07 | |
BKOM Komercni Banka | 985.00 | 972.50 | 989.00 | 966.00 | +1.29% | 116.61K | 985.00+1.29% | 01/07 | |
CEZP CEZ as | 1,229.00 | 1,242.00 | 1,258.00 | 1,220.00 | -1.05% | 109.5K | 1,229.00-1.05% | 01/07 | |
COLT Colt CZ Group SE | 895.00 | 916.00 | 906.00 | 894.00 | -2.29% | 19.21K | 895.00-2.29% | 01/07 | |
ERST Erste Bank | 2,793.00 | 2,833.00 | 2,825.00 | 2,793.00 | -1.41% | 14.77K | 2,793.00-1.41% | 01/07 |
| 名称 | 价格 |
|---|---|
DSPW Doosan Skoda Power | 535.00+12.00+2.29% |
MONET Moneta Money Bank | 189.30+3.10+1.66% |
BKOM Komercni Banka | 985.00+12.50+1.29% |
VIGR 维也纳保险集团 | 1,575.00+16.00+1.03% |
TABK Philip Morris CR | 17,800.00+100.00+0.56% |
| 名称 | 价格 |
|---|---|
PENP Photon | 6.90-0.20-2.82% |
COLT Colt CZ SE | 895.00-21.00-2.29% |
ERST Erste Bank | 2,793.00-40.00-1.41% |
KARIN Karo Invest as | 141.00-2.00-1.40% |
CEZP CEZ as | 1,229.00-13.00-1.05% |