| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 206.50 | 203.00 | 206.50 | 202.50 | +1.72% | 206.6K | 206.50+1.72% | 20:46:58 | |
CEZP CEZ as | 1,197.00 | 1,195.00 | 1,204.00 | 1,186.00 | +0.17% | 171.39K | 1,197.00+0.17% | 20:44:03 | |
BKOM Komercni Banka | 1,236.00 | 1,233.00 | 1,238.00 | 1,228.00 | +0.24% | 76.93K | 1,236.00+0.24% | 20:45:02 | |
CZG Colt CZ Group SE | 827.00 | 832.00 | 837.00 | 826.00 | -0.60% | 41.59K | 827.00-0.60% | 20:45:02 | |
ERST Erste Bank | 2,673.00 | 2,635.00 | 2,673.00 | 2,635.00 | +1.44% | 19.04K | 2,673.00+1.44% | 20:42:26 |
| 名称 | 价格 |
|---|---|
MONET Moneta Money Bank | 206.50+3.50+1.72% |
ERST Erste Bank | 2,673.00+38.00+1.44% |
KOFOL Kofola CeskoSlovensko as | 480.00+4.00+0.84% |
VIGR 维也纳保险集团 | 1,608.00+16.00+1.01% |
BKOM Komercni Banka | 1,236.00+3.00+0.24% |
| 名称 | 价格 |
|---|---|
PENP Photon | 10.50-0.18-1.69% |
PRIUA Primoco UAV SE | 1,140.00-10.00-0.87% |
CZG Colt CZ SE | 827.00-5.00-0.60% |
TABK Philip Morris CR | 19,980.00+80.00+0.40% |
DSPW Doosan Skoda Power | 425.00-2.00-0.47% |