| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 186.00 | 188.00 | 189.40 | 185.20 | -1.06% | 143.93K | 186.00-1.06% | 22:44:34 | |
BKOM Komercni Banka | 1,077.00 | 1,089.00 | 1,091.00 | 1,066.00 | -1.10% | 127.99K | 1,077.00-1.10% | 22:47:21 | |
CEZP CEZ as | 1,173.00 | 1,174.00 | 1,182.00 | 1,169.00 | -0.09% | 17.34K | 1,173.00-0.09% | 22:47:35 | |
CZG Colt CZ Group SE | 888.00 | 898.00 | 899.00 | 882.00 | -1.11% | 39.49K | 888.00-1.11% | 22:47:37 | |
ERST Erste Bank | 2,295.00 | 2,286.00 | 2,303.00 | 2,265.00 | +0.39% | 34.17K | 2,295.00+0.39% | 22:54:11 |
| 名称 | 价格 |
|---|---|
PENP Photon | 7.58+0.18+2.43% |
TABK Philip Morris CR | 19,200.00+100.00+0.52% |
ERST Erste Bank | 2,295.00+9.00+0.39% |
VIGR 维也纳保险集团 | 1,522.00-2.00-0.13% |
DSPW Doosan Skoda Power | 380.50-1.50-0.39% |
| 名称 | 价格 |
|---|---|
KARIN Karo Invest as | 162.00-8.50-4.99% |
MONET Moneta Money Bank | 186.00-2.00-1.06% |
BKOM Komercni Banka | 1,077.00-12.00-1.10% |
PRIUA Primoco UAV SE | 895.00-10.00-1.10% |
CEZP CEZ as | 1,173.00-1.00-0.09% |