| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 195.40 | 196.80 | 196.70 | 195.10 | -0.71% | 14.96K | 195.40-0.71% | 16:35:14 | |
CEZP CEZ as | 1,372.00 | 1,376.00 | 1,375.00 | 1,360.00 | -0.29% | 14.61K | 1,372.00-0.29% | 16:37:29 | |
BKOM Komercni Banka | 1,046.00 | 1,045.00 | 1,053.00 | 1,044.00 | +0.10% | 7.97K | 1,046.00+0.10% | 16:42:29 | |
COLT Colt CZ Group SE | 986.00 | 976.00 | 990.00 | 978.00 | +1.02% | 4.77K | 986.00+1.02% | 16:08:57 | |
DSPW Doosan Skoda Power as | 504.00 | 504.00 | 504.00 | 500.00 | 0.00% | 1.72K | 504.000.00% | 16:11:20 |
| 名称 | 价格 |
|---|---|
PENP Photon | 7.46+0.46+6.57% |
COLT Colt CZ SE | 986.00+10.00+1.02% |
KOFOL Kofola CeskoSlovensko as | 510.00+5.00+0.99% |
TABK Philip Morris CR | 18,740.00+140.00+0.75% |
VIGR 维也纳保险集团 | 1,687.00+7.00+0.42% |
| 名称 | 价格 |
|---|---|
MONET Moneta Money Bank | 195.40-1.40-0.71% |
CEZP CEZ as | 1,372.00-4.00-0.29% |
DSPW Doosan Skoda Power | 504.000.000.00% |
PRIUA Primoco UAV SE | 740.000.000.00% |
GEV GEVORKYAN | 187.000.000.00% |