名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACBr 阿尔法银行 | 1.567 | 1.55 | 1.568 | 1.525 | +1.10% | 2.1M | 1.567+1.10% | 19:56:02 | |
BOPr Piraeus Bank SA | 3.76 | 3.76 | 3.76 | 3.70 | 0.00% | 1.86M | 3.760.00% | 19:56:42 | |
EURBr 欧银耳嘎斯银行 | 1.823 | 1.82 | 1.83 | 1.80 | +0.16% | 1.77M | 1.823+0.16% | 19:56:40 | |
NBGr 希腊国民银行 | 7.119 | 7.074 | 7.136 | 6.974 | +0.64% | 591.64K | 7.119+0.64% | 19:56:09 | |
DEHr Public Power | 11.30 | 10.91 | 11.34 | 10.87 | +3.57% | 296.46K | 11.30+3.57% | 19:57:25 |
名称 | 价格 | |
---|---|---|
PRFr Profile Syst | 4.33 | +0.29 | +7.18%
AMCr Athens Medical | 1.68 | +0.100 | +6.33%
CENEr Cenergy Hold | 7.31 | +0.370 | +5.33%
INRr Intracom | 3.40 | +0.1400 | +4.29%
DESr Centric Hold | 0.375 | +0.0140 | +3.88%
名称 | 价格 | |
---|---|---|
IDEr Ideal Group | 6.05 | -0.05 | -0.82%
PTRr Petros Petropoulos SA | 8.34 | -0.06 | -0.71%
MORr Motor Oil | 25.95 | -0.17 | -0.65%
INCr Intrakat Technikon Kai Energeiakon Ergon AE | 4.935 | -0.025 | -0.50%
OTEr Hellenic Telec | 13.91 | -0.07 | -0.50%