- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ACBr 阿尔法银行 | 4.595 | 4.547 | 4.595 | 4.491 | +1.06% | 5.12M | 4.595+1.06% | 10/08 | |
EURBr 欧银耳嘎斯银行 | 4.50 | 4.498 | 4.50 | 4.44 | +0.04% | 3.93M | 4.50+0.04% | 10/08 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.147 | 1.153 | 1.153 | 1.137 | -0.52% | 2.97M | 1.147-0.52% | 10/08 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.66 | 3.725 | 3.80 | 3.645 | -1.74% | 2.41M | 3.66-1.74% | 10/08 | |
BOPr Piraeus Bank SA | 9.98 | 9.95 | 10.00 | 9.86 | +0.20% | 1.89M | 9.98+0.20% | 10/08 |
| 名称 | 价格 |
|---|---|
MTLNr Metlen Energy Metals | 49.70+1.3200+2.73% |
IQTr Quest Holdings | 7.34+0.10+1.38% |
ACBr 阿尔法银行 | 4.595+0.048+1.06% |
PRFr Profile Syst | 9.39+0.09+0.97% |
AIAr Athens International Airport | 10.61+0.09+0.86% |
| 名称 | 价格 |
|---|---|
EEEr Coca Cola HBC AG | 55.60-2.50-4.30% |
ILYr Ilyda R | 4.10-0.1750-4.09% |
CENEr Cenergy Hold | 22.24-0.760-3.30% |
OLPr PPA S.A. | 42.80-1.45-3.28% |
EXCr Euronext Athens Holding | 7.94-0.16-1.98% |