- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ACBr 阿尔法银行 | 3.72 | 3.812 | 3.847 | 3.709 | -2.41% | 13.12M | 3.72-2.41% | 17/02 | |
EURBr 欧银耳嘎斯银行 | 3.907 | 3.937 | 3.963 | 3.88 | -0.76% | 6.84M | 3.907-0.76% | 17/02 | |
NBGr 希腊国民银行 | 14.00 | 14.40 | 14.40 | 13.88 | -2.78% | 5.54M | 14.00-2.78% | 17/02 | |
BOPr Piraeus Bank SA | 8.07 | 8.20 | 8.27 | 8.01 | -1.59% | 5.39M | 8.07-1.59% | 17/02 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 0.98 | 0.997 | 0.999 | 0.979 | -1.71% | 2.2M | 0.98-1.71% | 17/02 |
| 名称 | 价格 |
|---|---|
EYDr Athens Water | 7.94+0.34+4.47% |
ALMr Alumil | 6.72+0.220+3.38% |
KRIr Kri-Kri Milk | 23.30+0.70+3.10% |
QLCOr Qualco | 5.70+0.08+1.42% |
EVROr Evropi Holdings | 2.16+0.0300+1.41% |
| 名称 | 价格 |
|---|---|
ELHA Elvalhalcor Hellenic | 4.415-0.305-6.46% |
LPHr Lavipharm SA | 1.334-0.0780-5.52% |
AVAr Avax | 3.285-0.1250-3.67% |
TITCr Titan Cement | 52.60-2.00-3.66% |
AGNr Aegean Airlines | 14.20-0.48-3.27% |