- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ACBr 阿尔法银行 | 3.883 | 3.854 | 3.886 | 3.815 | +0.75% | 181.76K | 3.883+0.75% | 15:50:07 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 4.125 | 4.26 | 4.25 | 4.065 | -3.17% | 237.56K | 4.125-3.17% | 16:10:52 | |
BOPr Piraeus Bank SA | 8.96 | 8.94 | 9.05 | 8.86 | +0.20% | 156.97K | 8.96+0.20% | 16:01:23 | |
NBGr 希腊国民银行 | 14.88 | 14.575 | 14.88 | 14.46 | +2.09% | 74.12K | 14.88+2.09% | 15:50:20 | |
EURBr 欧银耳嘎斯银行 | 4.157 | 4.116 | 4.157 | 4.097 | +1.00% | 77.34K | 4.157+1.00% | 15:49:52 |
| 名称 | 价格 |
|---|---|
OLTr Thessaloniki Port Authority | 37.50+0.80+2.18% |
NBGr 希腊国民银行 | 14.88+0.305+2.09% |
HRMr Gek Terna | 43.42+0.62+1.45% |
CENEr Cenergy Hold | 20.04+0.220+1.11% |
AEMr Alter Ego Media | 5.50+0.07+1.29% |
| 名称 | 价格 |
|---|---|
ELHA Elvalhalcor Hellenic | 4.125-0.135-3.17% |
HELr Ellaktor | 1.278-0.032-2.44% |
DEHr Public Power | 22.30-0.50-2.19% |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon | 13.520.000.00% |
EXCr Euronext Athens Holding | 7.420.000.00% |