突发资讯

结束

Athens General Composite (ATG)

希腊雅典

从投资组合添加/删除添加至投资组合

1,381.07 +15.59 +1.14%

18/04 - 闭盘. EUR 货币 ( 免责声明 )

类型: 指数

市场: 希腊

# 成分股: 61

量: 19,770,937
开盘: 1,368.23
当日幅度: 1,368.23 - 1,381.11

概览
成分股
历史数据

Athens General Composite成分股

本页介绍Athens General Composite包括哪些股票，即Athens General Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Aegean Airlines	11.77	11.93	11.46	+0.31	+2.71%	52.55K	18/04
Alumil	2.570	2.595	2.530	+0.045	+1.78%	6.74K	18/04
Athens International Airport	8.22	8.30	8.21	-0.01	-0.12%	93.86K	18/04
Athens Medical	1.605	1.620	1.570	+0.015	+0.94%	7.29K	18/04
Athens Water	5.57	5.64	5.55	+0.03	+0.54%	15.95K	18/04
Austriacard Holdings	6.37	6.38	6.26	+0.07	+1.11%	14.90K	18/04
Autohellas	13.38	13.38	13.18	+0.20	+1.52%	8.69K	18/04
Biokarpet Industrial and Commercial Enterprises	2.57	2.65	2.55	-0.09	-3.38%	4.34K	18/04
BLE Kedros RE Investment	3.33	3.33	3.32	0.00	0.00%	4.32K	18/04
BriQ Properties	1.925	1.940	1.910	-0.005	-0.26%	26.37K	18/04
Cars Motorcycles Marine Engine	2.885	2.900	2.850	+0.025	+0.87%	19.39K	18/04
Cenergy Hold	6.940	7.000	6.900	-0.040	-0.57%	125.59K	18/04
Centric Hold	0.3610	0.3720	0.3600	-0.0030	-0.82%	100.62K	18/04
Coca Cola HBC AG	28.2000	28.3000	27.9400	+0.2400	+0.86%	6.26K	18/04
Crete Plastics	14.90	14.90	14.90	0.00	0.00%	0	15/04
Dimand Societe Anonyme for Real Estate Constructio	9.71	9.79	9.66	-0.01	-0.10%	6.07K	18/04
Ekter	4.010	4.030	3.880	+0.105	+2.69%	22.38K	18/04
Elastron SA	2.380	2.480	2.370	0.000	0.00%	1.77K	18/04
Ellaktor	2.520	2.530	2.500	+0.025	+1.00%	129.04K	18/04
Elton S.A.	1.862	1.890	1.852	+0.014	+0.76%	9.21K	18/04
Elvalhalcor Hellenic	1.830	1.840	1.802	+0.018	+0.99%	103.49K	18/04
Epsilon Net	9.51	9.54	9.30	+0.36	+3.93%	12.75K	18/04
Fourlis Hld	3.96	4.01	3.94	+0.01	+0.25%	38.25K	18/04
Gek Terna	16.06	16.06	15.54	+0.52	+3.35%	104.71K	18/04
Gr Sarantis	11.40	11.54	11.30	+0.10	+0.89%	95.73K	18/04
Hellenic Exchanges	4.96	5.00	4.86	+0.06	+1.22%	72.11K	18/04
Hellenic Telec	13.98	13.99	13.92	+0.05	+0.36%	412.58K	18/04
HELLENiQ ENERGY Holdings	8.19	8.23	8.11	+0.06	+0.74%	150.40K	18/04
Holding Company ADMIE	2.190	2.235	2.190	-0.005	-0.23%	546.17K	18/04
Ideal Group	6.11	6.12	6.00	+0.03	+0.49%	37.72K	18/04
Iktinos Hellas	0.441	0.447	0.440	-0.001	-0.23%	26.37K	18/04
Interlife General Insurance Company	4.6900	4.7500	4.6700	-0.0200	-0.42%	3.62K	18/04
Intracom	3.2600	3.2750	3.2050	+0.0600	+1.88%	79.19K	18/04
Intrakat Technikon Kai Energeiakon Ergon AE	4.960	4.980	4.890	0.000	0.00%	226.43K	18/04
J. & P. Avax	1.3900	1.3960	1.3700	+0.0360	+2.66%	114.57K	18/04
Jumbo	26.500	26.640	26.000	+0.720	+2.79%	731.90K	18/04
Kri-Kri Milk	11.40	11.50	11.20	+0.20	+1.79%	11.18K	18/04
Lamda Develop	6.61	6.63	6.36	+0.23	+3.61%	224.01K	18/04
Lavipharm SA	0.8090	0.8200	0.7910	+0.0200	+2.53%	55.40K	18/04
Loulis Mills	2.67	2.68	2.65	+0.02	+0.75%	4.00K	18/04
Motor Oil	26.12	26.50	25.88	+0.02	+0.08%	80.05K	18/04
Mytilineos	36.62	36.62	35.80	+1.00	+2.81%	393.91K	18/04
OPAP SA	16.150	16.280	16.150	+0.060	+0.37%	282.09K	18/04
Petros Petropoulos SA	8.40	8.52	8.30	+0.08	+0.96%	10.92K	18/04
Piraeus Bank	3.76	3.79	3.74	+0.02	+0.54%	2.95M	18/04
Piraeus Port	23.95	24.00	23.75	-0.05	-0.21%	3.01K	18/04
Premia AE	1.1300	1.1340	1.1260	+0.0040	+0.36%	73.97K	18/04
Profile Syst	4.04	4.04	3.95	+0.08	+2.02%	40.59K	18/04
Public Power	10.91	11.14	10.91	-0.02	-0.18%	447.54K	18/04
Quest Holdings	5.20	5.28	5.12	+0.03	+0.58%	77.36K	18/04
Space Hellas	7.34	7.34	7.08	+0.34	+4.86%	2.84K	18/04
Techn Olympic	2.670	2.670	2.580	+0.070	+2.69%	4.08K	18/04
Terna Energy	17.85	17.85	17.48	+0.45	+2.59%	239.13K	18/04
Thessaloniki Port Authority	22.70	22.80	22.70	+0.20	+0.89%	0.11K	18/04
Thessaloniki Water and Sewage	3.20	3.22	3.17	0.00	0.00%	2.64K	18/04
Thrace Plastic	3.930	3.930	3.880	+0.050	+1.29%	9.27K	18/04
Titan Cement	26.40	26.40	26.25	+0.35	+1.34%	27.57K	18/04
Viohalco BR	5.33	5.33	5.24	+0.05	+0.95%	136.75K	18/04
希腊国民银行	7.074	7.096	7.024	+0.026	+0.37%	1.85M	18/04
欧银耳嘎斯银行	1.8200	1.8300	1.8000	+0.0300	+1.58%	5.48M	18/04
阿尔法银行	1.550	1.555	1.538	+0.014	+0.91%	3.94M	18/04

我的看法

您对于Athens General Composite的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Athens General Composite讨论

写出您对于 Athens General Composite 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,074.22	+2.84	+0.09%
富时中国A50指数	12,301.39	+41.77	+0.34%
香港恒生指数	16,385.87	+134.03	+0.82%
日经225	38,054.50	+53.50	+0.14%
US 30	37,789.4	+36.1	+0.10%
US 500	5,013.0	-9.2	-0.18%
美元指数期货	105.980	+0.216	+0.20%

WTI原油	82.69	0.00	0.00%
伦敦布伦特原油	87.05	-0.24	-0.27%
黄金	2,394.40	+6.00	+0.25%
白银	28.325	-0.075	-0.26%
天然气	1.734	+0.022	+1.29%
铜	4.4255	+0.0860	+1.98%
美国大豆	1,133.50	-16.00	-1.39%

欧元/美元	1.0644	-0.0027	-0.25%
美元/人民币	7.2387	+0.0003	+0.00%
美元/离岸人民币	7.2497	+0.0053	+0.07%
港币/人民币	0.9065	+0.0003	+0.03%
美元/日元	154.59	+0.20	+0.13%
澳大利亚元/美元	0.6422	-0.0012	-0.19%
英镑/美元	1.2441	-0.0006	-0.04%

阿里巴巴	68.97	+0.15	+0.22%
腾讯控股	304.40	+3.60	+1.20%
百度	95.61	+1.20	+1.27%
京东	25.46	+0.32	+1.25%
亚马逊	179.40	-1.88	-1.04%
Meta Platforms	501.96	+7.79	+1.58%
苹果	167.05	-0.95	-0.57%

近期报价

	名称	价格	涨跌额	涨跌幅
	Athens General Co.	1,381.07	+15.59	+1.14%

股市走势

名称	最新价	涨跌幅	交易量
中国西电	8.23	+6.88%	497.01M
万丰奥威	14.61	+4.88%	374.40M
工业富联	22.90	+1.78%	232.65M
药明康德	43.43	+0.65%	109.15M
赛力斯	91.78	-3.04%	85.49M
宁德时代	195.66	-0.17%	19.33M
贵州茅台	1,670.78	+0.23%	2.66M

名称	最新价	涨跌幅	交易量
德尔玛	12.16	+20.04%	24.07M
金盾股份	14.68	+20.03%	105.70M
森泰股份	15.52	+20.03%	2.39M
安达维尔	15.77	+20.02%	41.59M
腾远钴业	48.67	+20.00%	22.92M
利安隆	27.42	+20.00%	10.31M
交控科技	19.62	+20.00%	7.33M

名称	最新价	涨跌幅	交易量
美尚生态	0.50	-18.03%	54.81M
越博动力	2.56	-16.34%	13.72M
三盛教育	0.99	-15.39%	21.10M
左江科技	11.59	-13.96%	9.57M
名家汇	2.22	-11.20%	91.57M
星源材质	10.39	-10.82%	119.04M
凯马B	0.186	-10.14%	3.27M