看涨 | |||||||
---|---|---|---|---|---|---|---|
阿尔法银行derived | 1.531 | 1.574 | 1.525 | -1.92% | 4.43M | aa.aa | |
Jumboderived | 24.660 | 24.700 | 24.160 | +1.90% | 69.19K | aa.aa | |
欧银耳嘎斯银行derived | 2.0400 | 2.0400 | 2.0000 | 0.00% | 4.45M | aa.aa | |
1.632 | 1.664 | 1.614 | +0.62% | 226.67K | aa.aa | ||
OPAP SAderived | 15.800 | 15.800 | 15.350 | +3.27% | 477.26K | aa.aa | |
5.19 | 5.24 | 5.15 | +0.39% | 100.13K | aa.aa | ||
9.58 | 9.60 | 9.40 | +1.38% | 69.13K | aa.aa | ||
5.75 | 5.79 | 5.68 | 0.00% | 39.51K | aa.aa | ||
10.10 | 10.30 | 10.04 | -1.37% | 9.22K | aa.aa | ||
Piraeus Bankderived | 3.59 | 3.67 | 3.53 | -1.10% | 2.71M | aa.aa | |
0.3270 | 0.3280 | 0.3190 | 0.00% | 131.51K | aa.aa | ||
13.90 | 14.60 | 13.90 | 0.00% | 10 | aa.aa | ||
1.838 | 1.838 | 1.760 | +2.80% | 2.1K | aa.aa | ||
3.55 | 3.57 | 3.53 | -0.56% | 34K | aa.aa | ||
17.90 | 18.06 | 17.48 | +1.82% | 181.46K | aa.aa | ||
1.800 | 1.878 | 1.754 | 0.00% | 400.12K | aa.aa | ||
4.30 | 4.34 | 4.25 | -0.23% | 35.83K | aa.aa | ||
6.68 | 6.87 | 6.67 | -1.91% | 217.06K | aa.aa | ||
Hellenic Telecommunicationsderived | 15.21 | 15.32 | 14.92 | +1.33% | 438.18K | aa.aa | |
0.3055 | 0.3055 | 0.2965 | 0.00% | 25.34K | aa.aa | ||
2.6500 | 2.6700 | 2.6000 | +1.15% | 29.83K | aa.aa | ||
4.750 | 4.750 | 4.690 | +1.28% | 93.59K | aa.aa | ||
0.8900 | 0.8900 | 0.8670 | +1.14% | 545.47K | aa.aa | ||
1.3960 | 1.3960 | 1.3600 | +1.45% | 73.54K | aa.aa | ||
14.30 | 14.50 | 13.85 | -0.35% | 9.89K | aa.aa | ||
7.27 | 7.29 | 7.12 | -0.14% | 103.79K | aa.aa | ||
Motor Oilderived | 19.20 | 19.47 | 19.03 | -0.62% | 129.26K | aa.aa | |
Mytilineosderived | 31.70 | 31.76 | 31.28 | +0.96% | 103.11K | aa.aa | |
希腊国民银行derived | 6.924 | 7.040 | 6.822 | -1.56% | 3.12M | aa.aa | |
29.85 | 30.15 | 29.20 | -0.50% | 3.9K | aa.aa | ||
Public Powerderived | 11.65 | 11.87 | 11.65 | -0.85% | 214.8K | aa.aa | |
5.52 | 5.60 | 5.50 | -0.72% | 11.21K | aa.aa | ||
10.72 | 10.84 | 10.60 | -0.92% | 23.41K | aa.aa | ||
2.250 | 2.320 | 2.230 | -2.17% | 16.6K | aa.aa | ||
19.80 | 19.83 | 19.78 | -0.05% | 53.6K | aa.aa | ||
20.90 | 21.00 | 20.70 | +0.48% | 243 | aa.aa | ||
3.14 | 3.15 | 3.12 | +0.32% | 730 | aa.aa | ||
3.960 | 3.990 | 3.945 | -0.25% | 20.2K | aa.aa | ||
3.660 | 3.660 | 3.550 | 0.00% | 20.63K | aa.aa | ||
5.13 | 5.13 | 5.02 | +0.59% | 12.82K | aa.aa | ||
7.86 | 7.88 | 7.74 | +1.03% | 3.45K | aa.aa | ||
1.0200 | 1.0400 | 1.0140 | +0.99% | 17.34K | aa.aa | ||
1.980 | 1.980 | 1.955 | +0.51% | 2.71K | aa.aa | ||
0.7190 | 0.7300 | 0.7060 | -1.38% | 89.31K | aa.aa | ||
2.450 | 2.530 | 2.450 | -0.81% | 26.7K | aa.aa | ||
1.1740 | 1.1840 | 1.1660 | 0.00% | 47.28K | aa.aa | ||
Coca Cola HBC AGderived | 33.7400 | 33.8000 | 33.2000 | +1.93% | 25K | aa.aa | |
8.400 | 8.440 | 8.230 | +1.94% | 194.16K | aa.aa | ||
2.345 | 2.365 | 2.320 | -0.43% | 131.72K | aa.aa | ||
2.080 | 2.080 | 2.040 | -0.48% | 32.7K | aa.aa | ||
37.65 | 38.00 | 37.00 | +1.48% | 154.33K | aa.aa | ||
1.76 | 1.76 | 1.73 | +0.57% | 10.27K | aa.aa | ||
2.700 | 2.750 | 2.650 | -1.82% | 4.25K | aa.aa | ||
5.67 | 5.71 | 5.58 | +0.53% | 20.51K | aa.aa | ||
4.2800 | 4.3400 | 4.2400 | -0.23% | 890 | aa.aa | ||
8.20 | 8.20 | 8.19 | -1.20% | 8.13K | aa.aa | ||
3.70 | 3.70 | 3.67 | +0.27% | 10.57K | aa.aa | ||
5.35 | 5.40 | 5.30 | -0.37% | 63.55K | aa.aa | ||
12.72 | 12.82 | 12.60 | -0.31% | 20.88K | aa.aa | ||
7.99 | 8.10 | 7.90 | +0.13% | 209.38K | aa.aa | ||
4.36 | 4.42 | 4.36 | -0.46% | 154.73K | aa.aa |