| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ONWD ONWARD Medical BV | 2.62 | 2.65 | 2.65 | 2.58 | -1.32% | 134.43K | 2.62-1.32% | 18:38:50 | |
BTLS Biotalys NV | 3.06 | 2.95 | 3.13 | 2.93 | +3.90% | 25.61K | 3.06+3.90% | 19:06:13 | |
NYXH Nyxoah | 2.49 | 2.50 | 2.52 | 2.49 | -0.40% | 7.74K | 2.49-0.40% | 18:31:25 | |
BANQ Banqup Group SA | 2.45 | 2.50 | 2.47 | 2.40 | -2.00% | 6.07K | 2.45-2.00% | 18:06:21 | |
IMMO Immobel | 22.30 | 20.90 | 22.50 | 21.00 | +6.70% | 5.91K | 22.30+6.70% | 18:10:23 |
| 名称 | 价格 |
|---|---|
IMMO Immobel | 22.30+1.40+6.70% |
BTLS Biotalys NV | 3.06+0.12+3.90% |
EXMR Exmar | 10.80+0.20+1.89% |
CFEB CFE SA | 11.30+0.15+1.35% |
VASTB Vastned Retail Belgium | 29.95+0.30+1.01% |
| 名称 | 价格 |
|---|---|
JEN Jensen-Group | 67.60-1.40-2.03% |
BANQ Banqup | 2.45-0.05-2.00% |
EKOP Ekopak BV | 4.60-0.08-1.71% |
ONWD ONWARD Medical BV | 2.62-0.04-1.32% |
HINV Home Invest Belgium | 19.18-0.12-0.62% |