| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 4.177 | 4.086 | 4.209 | 4.087 | +2.23% | 20.97M | 4.177+2.23% | 00:35:59 | |
INGA 荷兰国际集团 | 29.45 | 29.25 | 29.50 | 29.12 | +0.67% | 5.06M | 29.45+0.67% | 00:35:56 | |
SHEL Shell PLC | 47.39 | 47.13 | 47.45 | 46.98 | +0.54% | 3.26M | 47.39+0.54% | 00:35:05 | |
UMG Universal Music Group NV | 15.74 | 16.45 | 16.48 | 15.74 | -4.32% | 2.49M | 15.74-4.32% | 00:35:28 | |
AEGN Aegon Ltd | 7.438 | 7.432 | 7.468 | 7.402 | +0.08% | 2.48M | 7.438+0.08% | 00:35:03 |
| 名称 | 价格 |
|---|---|
ASMI ASM International NV | 773.60+30.40+4.09% |
KPN Koninklijke KPN | 4.177+0.091+2.23% |
PHG 飞利浦 | 24.24+0.46+1.93% |
EXOR Exor NV | 70.45+1.15+1.66% |
HEIN 喜力 | 78.00+1.22+1.59% |
| 名称 | 价格 |
|---|---|
ADYEN Adyen | 818.00-126.00-13.35% |
UMG Universal Music NV | 15.74-0.71-4.32% |
DSFIR DSM Firmenich | 105.75-3.20-2.94% |
WLSNc 威科 | 83.80-2.26-2.63% |
ULVR Unilever | 57.35-1.13-1.93% |