| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 4.081 | 4.103 | 4.133 | 4.081 | -0.54% | 9.33M | 4.081-0.54% | 11/09 | |
INGA 荷兰国际集团 | 32.09 | 31.64 | 32.20 | 31.86 | +1.45% | 4.87M | 32.09+1.45% | 11/09 | |
SHEL Shell PLC | 41.42 | 41.23 | 41.72 | 40.91 | +0.46% | 3.87M | 41.42+0.46% | 11/09 | |
AEGN Aegon Ltd | 7.898 | 7.818 | 7.95 | 7.87 | +1.02% | 2.9M | 7.898+1.02% | 11/09 | |
UMG Universal Music Group NV | 14.61 | 14.02 | 14.65 | 14.02 | +4.21% | 2.9M | 14.61+4.21% | 11/09 |
| 名称 | 价格 |
|---|---|
UMG Universal Music NV | 14.61+0.59+4.21% |
BESI BE Semiconductor Industries NV | 189.25+5.15+2.80% |
NN NN Group NV | 78.26+1.48+1.93% |
INGA 荷兰国际集团 | 32.09+0.46+1.45% |
ASMI ASM International NV | 830.20+9.60+1.17% |
| 名称 | 价格 |
|---|---|
IMCD IMCD NV | 97.26-1.26-1.28% |
DSFIR DSM Firmenich | 88.92-1.06-1.18% |
HEIN 喜力 | 70.28-0.76-1.07% |
RAND 任仕达控股 | 37.54-0.40-1.05% |
PHG 飞利浦 | 21.14-0.16-0.75% |