| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 4.066 | 4.052 | 4.068 | 4.048 | +0.35% | 7.98M | 4.066+0.35% | 21/08 | |
SHEL Shell PLC | 39.91 | 40.28 | 40.37 | 39.84 | -0.92% | 4.82M | 39.91-0.92% | 21/08 | |
INGA 荷兰国际集团 | 29.83 | 29.74 | 29.98 | 29.70 | +0.30% | 4.29M | 29.83+0.30% | 21/08 | |
AEGN Aegon Ltd | 7.756 | 7.796 | 7.83 | 7.714 | -0.51% | 3.52M | 7.756-0.51% | 21/08 | |
UMG Universal Music Group NV | 14.73 | 14.90 | 14.95 | 14.69 | -1.14% | 3.05M | 14.73-1.14% | 21/08 |
| 名称 | 价格 |
|---|---|
MT 安赛乐米塔尔 | 62.58+1.42+2.32% |
EXOR Exor NV | 71.20+1.50+2.15% |
PRX Prosus | 38.30+0.68+1.81% |
RAND 任仕达控股 | 39.89+0.42+1.06% |
ADYEN Adyen | 1,074.00+11.20+1.05% |
| 名称 | 价格 |
|---|---|
UMG Universal Music NV | 14.73-0.17-1.14% |
SHEL Shell | 39.91-0.37-0.92% |
AEGN 荷兰全球保险集团 | 7.756-0.040-0.51% |
PHG 飞利浦 | 23.61-0.12-0.51% |
IMCD IMCD NV | 95.30-0.16-0.17% |