| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.889 | 3.889 | 3.973 | 3.885 | -2.11% | 11.6M | 3.889-2.11% | 06/10 | |
INGA 荷兰国际集团 | 31.13 | 31.13 | 31.67 | 31.05 | +0.29% | 5.82M | 31.13+0.29% | 06/10 | |
SHEL Shell PLC | 43.19 | 43.19 | 43.29 | 42.43 | +0.75% | 3.97M | 43.19+0.75% | 06/10 | |
AEGN Aegon Ltd | 7.634 | 7.634 | 7.72 | 7.624 | +0.24% | 3.03M | 7.634+0.24% | 06/10 | |
UMG Universal Music Group NV | 14.29 | 14.29 | 14.38 | 14.11 | +0.92% | 2.86M | 14.29+0.92% | 06/10 |
| 名称 | 价格 |
|---|---|
EXOR Exor NV | 69.85+1.85+2.72% |
IMCD IMCD NV | 98.16+2.44+2.55% |
DSFIR DSM Firmenich | 99.62+2.42+2.49% |
RAND 任仕达控股 | 35.30+0.65+1.88% |
AKZO 阿克苏诺贝尔 | 58.76+1.04+1.80% |
| 名称 | 价格 |
|---|---|
BESI BE Semiconductor Industries NV | 192.05-10.95-5.39% |
KPN Koninklijke KPN | 3.889-0.084-2.11% |
LIGHT Signify | 14.90-0.25-1.65% |
ASML 阿斯麦公司 | 1,636.40-19.80-1.20% |
ASMI ASM International NV | 947.40-0.40-0.04% |