名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 400.00 | 400.00 | 404.00 | 398.00 | 0.00% | 44.38K | 400.000.00% | 17:34:31 | |
DELTA Delta Technologies Nyrt | 38.00 | 37.30 | 38.00 | 37.40 | +1.88% | 33.11K | 38.00+1.88% | 16:32:40 | |
DUNA Duna House Holding Nyrt | 976.00 | 982.00 | 990.00 | 970.00 | -0.61% | 23.01K | 976.00-0.61% | 17:36:35 | |
ANYB Allami nyomda | 3,680.00 | 3,550.00 | 3,740.00 | 3,530.00 | +3.66% | 11.73K | 3,680.00+3.66% | 18:00:16 | |
APPB Appeninn Nyrt | 522.00 | 522.00 | 526.00 | 518.00 | 0.00% | 9.2K | 522.000.00% | 17:50:42 |
名称 | 价格 | |
---|---|---|
ANYB Allami nyomda | 3,680.00 | +130.0 | +3.66%
DELTA Delta Technologies Nyrt | 38.00 | +0.700 | +1.88%
WABE Waberers | 4,020.00 | +20.00 | +0.50%
OPUSG Opus Global | 400.50 | +0.50 | +0.13%
AUTW AutoWallis | 147.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
MBHJB MBH Jelzalogbank Nyrt | 916.00 | -16.0 | -1.72%
MAST Masterplast | 3,040.00 | -30.0 | -0.98%
CIGP CIG Pannonia Life Insurance Plc | 372.00 | -1.0 | -0.27%
DUNA Duna House | 976.00 | -6 | -0.61%
ALTS Alteo Energiaszolgaltato | 3,700.00 | -10.0 | -0.27%