| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 52.20 | 55.90 | 55.90 | 51.00 | -6.62% | 460.06K | 52.20-6.62% | 22/07 | |
WABE Waberers | 4,640.00 | 4,580.00 | 4,670.00 | 4,590.00 | +1.31% | 36.19K | 4,640.00+1.31% | 22/07 | |
AUTW AutoWallis Nyrt | 143.00 | 141.50 | 143.50 | 141.50 | +1.06% | 26.99K | 143.00+1.06% | 22/07 | |
ANYB Allami nyomda | 6,880.00 | 7,040.00 | 7,090.00 | 6,880.00 | -2.27% | 17.81K | 6,880.00-2.27% | 22/07 | |
GSPA Graphisoft Park Se Ingatl Eur | 15.10 | 15.30 | 15.50 | 15.10 | -1.31% | 17.51K | 15.10-1.31% | 22/07 |
| 名称 | 价格 |
|---|---|
ZWCG Zwack Unicum Likoripari | 38,800.00+1,800.0+4.86% |
ALTS Alteo Energiaszolgaltato | 3,600.00+100.0+2.86% |
MAST Masterplast | 2,710.00+70.0+2.65% |
PANP PannErgy | 2,550.00+50.0+2.00% |
SPLUS Shopper Park Plus Zrt | 14.60+0.20+1.39% |
| 名称 | 价格 |
|---|---|
DELTA Delta Technologies Nyrt | 52.20-3.700-6.62% |
ANYB Allami nyomda | 6,880.00-160.0-2.27% |
APPB Appeninn Nyrt | 533.00-10.0-1.84% |
BET Budapesti Ertektozsde Nyrt | 11,600.00-200.00-1.69% |
CIGP CIG Pannonia Life Insurance Plc | 302.00-5.0-1.63% |