| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 55.50 | 55.80 | 56.50 | 54.90 | -0.54% | 110.89K | 55.50-0.54% | 00:05:22 | |
IGNY 4iG Nyrt | 3,800.00 | 3,885.00 | 3,880.00 | 3,750.00 | -2.19% | 91.65K | 3,800.00-2.19% | 00:11:40 | |
AUTW AutoWallis Nyrt | 171.00 | 172.50 | 173.50 | 170.00 | -0.87% | 71.53K | 171.00-0.87% | 00:14:21 | |
APPB Appeninn Nyrt | 750.00 | 760.00 | 760.00 | 740.00 | -1.32% | 32.44K | 750.00-1.32% | 11/02 | |
CIGP CIG Pannonia Life Insurance Plc | 366.00 | 370.00 | 375.00 | 366.00 | -1.08% | 31.41K | 366.00-1.08% | 11/02 |
| 名称 | 价格 |
|---|---|
MAST Masterplast | 2,890.00+80.0+2.85% |
GRANIT Granit Bank Zrt | 12,250.00+300.00+2.51% |
ALTS Alteo Energiaszolgaltato | 4,560.00+30.0+0.66% |
ANYB Allami nyomda | 7,880.00+40.0+0.51% |
SPLUS Shopper Park Plus Zrt | 12.200.000.00% |
| 名称 | 价格 |
|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 350.00-18.0-4.89% |
IGNY 4iG Nyrt | 3,800.00-85.0-2.19% |
APPB Appeninn Nyrt | 750.00-10.0-1.32% |
CIGP CIG Pannonia Life Insurance Plc | 366.00-4.0-1.08% |
PANP PannErgy | 2,040.00-20.0-0.97% |