| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 52.00 | 53.00 | 53.00 | 51.10 | -1.89% | 152.48K | 52.00-1.89% | 17:17:19 | |
ANYB Allami nyomda | 7,660.00 | 7,620.00 | 7,700.00 | 7,630.00 | +0.52% | 11.62K | 7,660.00+0.52% | 17:12:40 | |
AUTW AutoWallis Nyrt | 146.00 | 146.50 | 149.00 | 146.00 | -0.34% | 8.68K | 146.00-0.34% | 18:03:28 | |
CIGP CIG Pannonia Life Insurance Plc | 320.00 | 327.00 | 328.00 | 317.00 | -2.14% | 8.62K | 320.00-2.14% | 17:53:41 | |
WABE Waberers | 4,920.00 | 4,950.00 | 5,000.00 | 4,910.00 | -0.61% | 2.03K | 4,920.00-0.61% | 16:19:58 |
| 名称 | 价格 |
|---|---|
ANYB Allami nyomda | 7,660.00+40.0+0.52% |
BET Budapesti Ertektozsde Nyrt | 11,200.00+300.00+2.75% |
GSPA Graphisoft Park Se Ingatl Eur | 15.30+0.1+0.66% |
MAST Masterplast | 2,770.000.000.00% |
ZWCG Zwack Unicum Likoripari | 37,000.000.000.00% |
| 名称 | 价格 |
|---|---|
CIGP CIG Pannonia Life Insurance Plc | 320.00-7.0-2.14% |
APPB Appeninn Nyrt | 556.00-12.0-2.11% |
WABE Waberers | 4,920.00-30.00-0.61% |
SPLUS Shopper Park Plus Zrt | 14.10-0.10-0.70% |
ALTS Alteo Energiaszolgaltato | 3,500.00-20.0-0.57% |