| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 55.00 | 55.00 | 56.60 | 54.00 | -1.79% | 174.48K | 55.00-1.79% | 19/05 | |
AUTW AutoWallis Nyrt | 151.00 | 151.00 | 152.00 | 147.00 | -0.66% | 46.39K | 151.00-0.66% | 19/05 | |
ANYB Allami nyomda | 7,750.00 | 7,750.00 | 7,930.00 | 7,690.00 | -3.37% | 26.14K | 7,750.00-3.37% | 19/05 | |
MAST Masterplast Nyrt | 2,830.00 | 2,830.00 | 2,840.00 | 2,760.00 | +0.35% | 17.39K | 2,830.00+0.35% | 19/05 | |
APPB Appeninn Nyrt | 531.00 | 531.00 | 550.00 | 514.00 | -0.93% | 15.44K | 531.00-0.93% | 19/05 |
| 名称 | 价格 |
|---|---|
CIGP CIG Pannonia Life Insurance Plc | 302.00+10.0+3.42% |
GSPA Graphisoft Park Se Ingatl Eur | 15.90+0.3+1.94% |
PANP PannErgy | 2,360.00+10.0+0.43% |
MAST Masterplast | 2,830.00+10.0+0.35% |
ZWCG Zwack Unicum Likoripari | 36,200.00-100.0-0.28% |
| 名称 | 价格 |
|---|---|
ANYB Allami nyomda | 7,750.00-270.0-3.37% |
GRANIT Granit Bank Zrt | 8,900.00-300.00-3.26% |
ALTS Alteo Energiaszolgaltato | 3,600.00-110.0-2.96% |
SPLUS Shopper Park Plus Zrt | 13.90-0.40-2.80% |
DELTA Delta Technologies Nyrt | 55.00-1.000-1.79% |