名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.66 | 5.60 | 5.66 | 5.58 | +1.07% | 12.13K | 5.66+1.07% | 22/04 | |
ATGR Atlantic Grupa | 44.20 | 44.20 | 44.20 | 44.20 | 0.00% | 7.06K | 44.200.00% | 22/04 | |
HT Hrvatski Telekom dd | 40.50 | 40.60 | 41.40 | 40.50 | -0.25% | 4.65K | 40.50-0.25% | 22/04 | |
ADGR_p Adris Grupa P | 62.00 | 61.80 | 62.60 | 62.00 | +0.32% | 1.28K | 62.00+0.32% | 22/04 | |
DLKV Dalekovod | 4.10 | 4.10 | 4.14 | 4.10 | -0.97% | 1.18K | 4.10-0.97% | 17/04 |
名称 | 价格 |
---|---|
ERNT Ericsson N.Tesla | 184.00+4.00+2.22% |
ADPL Ad Plastik | 9.86+0.20+2.07% |
KODT Koncar | 2,200.00+30.00+1.38% |
PODR Podravka | 138.00+1.50+1.10% |
RIVP Valamar Riviera DD | 5.66+0.06+1.07% |
名称 | 价格 |
---|---|
AREN Arenaturist | 34.00-0.80-2.30% |
SPAN Span dd | 46.60-0.60-1.27% |
DLKV Dalekovod | 4.10-0.04-0.97% |
LAGP Plava Laguna DD | 304.00-2.00-0.65% |
HT Hrvatski Telekom dd | 40.50-0.10-0.25% |