名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.70 | 5.60 | 5.70 | 5.58 | +1.79% | 6.9K | 5.70+1.79% | 17:49:59 | |
INGR Ingra | 2.34 | 2.40 | 2.42 | 2.34 | -2.50% | 2.32K | 2.34-2.50% | 16:25:26 | |
ZBB Zagrebacka Banka | 27.70 | 27.80 | 27.70 | 27.70 | -0.36% | 1.14K | 27.70-0.36% | 17:19:49 | |
HT Hrvatski Telekom dd | 43.70 | 43.50 | 43.70 | 43.10 | +0.46% | 960 | 43.70+0.46% | 17:42:18 | |
PODR Podravka | 140.00 | 143.00 | 143.00 | 140.00 | -2.10% | 461 | 140.00-2.10% | 18:24:34 |
名称 | 价格 |
---|---|
DLKV Dalekovod | 4.18+0.10+2.45% |
HPBZ Hrvatska postanska banka dd | 296.00+6.00+2.07% |
RIVP Valamar Riviera DD | 5.70+0.10+1.79% |
ERNT Ericsson N.Tesla | 186.00+2.50+1.36% |
ADPL Ad Plastik | 10.30+0.05+0.49% |
名称 | 价格 |
---|---|
INGR Ingra | 2.34-0.060-2.50% |
PODR Podravka | 140.00-3.00-2.10% |
KONL Koncar Elektro | 460.00-6.00-1.29% |
ATGR Atlantic Grupa | 48.00-0.60-1.23% |
ZBB Zagrebacka Banka | 27.70-0.10-0.36% |