| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 8.70 | 8.70 | 8.76 | 8.70 | -0.91% | 15.61K | 8.70-0.91% | 24/09 | |
INGR Ingra | 2.00 | 2.00 | 2.02 | 2.00 | -0.99% | 7.47K | 2.00-0.99% | 24/09 | |
HT Hrvatski Telekom dd | 39.10 | 39.10 | 39.40 | 39.10 | -0.51% | 3.3K | 39.10-0.51% | 24/09 | |
ZITO Zito dd | 18.10 | 18.10 | 18.10 | 18.00 | +0.56% | 2.24K | 18.10+0.56% | 24/09 | |
ADPL AD Plastik | 24.50 | 24.50 | 25.20 | 24.40 | -2.78% | 2.07K | 24.50-2.78% | 24/09 |
| 名称 | 价格 |
|---|---|
HPBZ Hrvatska postanska banka dd | 338.00+12.00+3.68% |
LUKA Luka Rijeka | 14.00+0.20+1.45% |
HRIG ING GRAD dd | 63.00+0.80+1.29% |
ZITO Zito dd | 18.10+0.10+0.56% |
ADGR_p Adris Grupa P | 102.500.000.00% |
| 名称 | 价格 |
|---|---|
VLEN Brodogradiliste Viktor Lenac dd | 3.77-0.13-3.33% |
ADPL AD Plastik | 24.50-0.70-2.78% |
DLKV Dalekovod | 15.45-0.35-2.22% |
INGR Ingra | 2.00-0.020-0.99% |
ATGR Atlantic Grupa | 51.50-0.50-0.96% |