| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
INGR Ingra | 2.54 | 2.54 | 2.60 | 2.36 | +4.10% | 62.77K | 2.54+4.10% | 04/11 | |
RIVP Valamar Riviera DD | 8.14 | 8.14 | 8.24 | 8.04 | -1.45% | 17.39K | 8.14-1.45% | 04/11 | |
DLKV Dalekovod | 15.15 | 15.15 | 15.20 | 14.90 | -0.33% | 11.29K | 15.15-0.33% | 04/11 | |
ADPL AD Plastik | 21.50 | 21.50 | 21.50 | 20.30 | +5.39% | 7.57K | 21.50+5.39% | 04/11 | |
ZITO Zito dd | 18.10 | 18.10 | 18.10 | 18.00 | +0.56% | 2.86K | 18.10+0.56% | 04/11 |
| 名称 | 价格 |
|---|---|
ADPL AD Plastik | 21.50+1.10+5.39% |
INGR Ingra | 2.54+0.100+4.10% |
JDPL Jadroplov dd | 11.30+0.30+2.73% |
SPAN Span dd | 46.80+1.00+2.18% |
ADGR_p Adris Grupa P | 111.00+2.00+1.83% |
| 名称 | 价格 |
|---|---|
ULPL Alpha Adriatic dd | 7.20-0.30-4.00% |
LUKA Luka Rijeka | 11.80-0.20-1.67% |
RIVP Valamar Riviera DD | 8.14-0.12-1.45% |
PODR Podravka | 145.00-1.00-0.68% |
DLKV Dalekovod | 15.15-0.05-0.33% |