| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 8.58 | 8.76 | 8.76 | 8.50 | -2.05% | 29.41K | 8.58-2.05% | 15/10 | |
DLKV Dalekovod | 17.50 | 17.80 | 17.90 | 17.50 | -1.69% | 9.28K | 17.50-1.69% | 15/10 | |
ADPL AD Plastik | 24.10 | 23.10 | 24.10 | 23.60 | +4.33% | 2.89K | 24.10+4.33% | 15/10 | |
ZITO Zito dd | 18.30 | 18.20 | 18.30 | 18.20 | +0.55% | 2.8K | 18.30+0.55% | 15/10 | |
ADGR_p Adris Grupa P | 119.50 | 117.50 | 120.00 | 117.50 | +1.70% | 2.37K | 119.50+1.70% | 15/10 |
| 名称 | 价格 |
|---|---|
ADPL AD Plastik | 24.10+1.00+4.33% |
HRIG ING GRAD dd | 64.00+1.80+2.89% |
ADGR_p Adris Grupa P | 119.50+2.00+1.70% |
SPAN Span dd | 49.00+0.60+1.24% |
ERNT Ericsson Nikola Tesla | 222.00+2.00+0.91% |
| 名称 | 价格 |
|---|---|
INGR Ingra | 2.08-0.080-3.70% |
RIVP Valamar Riviera DD | 8.58-0.18-2.05% |
DLKV Dalekovod | 17.50-0.30-1.69% |
ZBB Zagrebacka Banka | 23.70-0.20-0.84% |
KODT Koncar | 4,390.00-10.00-0.23% |