| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 8.60 | 8.60 | 8.60 | 8.56 | 0.00% | 3.82K | 8.600.00% | 14/08 | |
INGR Ingra | 2.24 | 2.18 | 2.24 | 2.16 | +2.75% | 3.67K | 2.24+2.75% | 14/08 | |
ZBB Zagrebacka Banka | 22.50 | 22.50 | 22.50 | 22.40 | 0.00% | 3.25K | 22.500.00% | 14/08 | |
DLKV Dalekovod | 16.65 | 16.60 | 16.95 | 16.65 | +0.30% | 1.83K | 16.65+0.30% | 14/08 | |
HT Hrvatski Telekom dd | 40.10 | 40.10 | 40.30 | 39.90 | 0.00% | 1.15K | 40.100.00% | 14/08 |
| 名称 | 价格 |
|---|---|
HPBZ Hrvatska postanska banka dd | 330.00+10.00+3.13% |
MAIS Maistra dd | 68.00+2.00+3.03% |
INGR Ingra | 2.24+0.060+2.75% |
ADPL AD Plastik | 26.00+0.30+1.17% |
VLEN Brodogradiliste Viktor Lenac dd | 3.88+0.03+0.78% |
| 名称 | 价格 |
|---|---|
PODR Podravka | 153.50-2.50-1.60% |
ZITO Zito dd | 17.80-0.10-0.56% |
LUKA Luka Rijeka | 18.10-0.10-0.55% |
ADGR_p Adris Grupa P | 106.00-0.50-0.47% |
ATGR Atlantic Grupa | 50.500.000.00% |