| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ADPL Ad Plastik | 30.90 | 30.00 | 31.40 | 30.70 | +3.00% | 2.39K | 30.90+3.00% | 15:49:38 | |
ZITO Zito dd | 18.60 | 18.60 | 18.60 | 18.60 | 0.00% | 350 | 18.600.00% | 15:35:45 | |
RIVP Valamar Riviera DD | 8.28 | 8.30 | 8.28 | 8.28 | -0.24% | 60 | 8.28-0.24% | 15:30:08 | |
ADGR_p Adris Grupa P | 104.50 | 103.50 | 104.50 | 103.50 | +0.97% | 42 | 104.50+0.97% | 15:47:50 | |
HT Hrvatski Telekom dd | 40.70 | 40.80 | 40.80 | 40.70 | -0.25% | 94 | 40.70-0.25% | 15:35:41 |
| 名称 | 价格 |
|---|---|
ADPL Ad Plastik | 30.90+0.90+3.00% |
ADGR_p Adris Grupa P | 104.50+1.00+0.97% |
KONL Koncar Inc | 1,008.00+8.00+0.80% |
ATGR Atlantic Grupa | 51.500.000.00% |
PODR Podravka | 158.000.000.00% |
| 名称 | 价格 |
|---|---|
KODT Koncar | 4,510.00-80.00-1.74% |
HT Hrvatski Telekom dd | 40.70-0.10-0.25% |
RIVP Valamar Riviera DD | 8.28-0.02-0.24% |
ATGR Atlantic Grupa | 51.500.000.00% |
PODR Podravka | 158.000.000.00% |