| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 6.94 | 6.90 | 6.96 | 6.92 | +0.58% | 32.66K | 6.94+0.58% | 27/04 | |
ADGR_p Adris Grupa P | 88.40 | 89.40 | 91.20 | 88.40 | -1.12% | 5.83K | 88.40-1.12% | 27/04 | |
KONL Koncar Elektro | 827.00 | 795.00 | 827.00 | 800.00 | +4.03% | 1.11K | 827.00+4.03% | 27/04 | |
HT Hrvatski Telekom dd | 39.10 | 39.60 | 39.50 | 39.10 | -1.26% | 623 | 39.10-1.26% | 27/04 | |
HRIG ING GRAD dd | 61.00 | 60.80 | 61.40 | 60.20 | +0.33% | 517 | 61.00+0.33% | 27/04 |
| 名称 | 价格 |
|---|---|
KONL Koncar Elektro | 827.00+32.00+4.03% |
KODT Koncar | 3,930.00+130.00+3.42% |
HPBZ Hrvatska postanska banka dd | 296.00+4.00+1.37% |
RIVP Valamar Riviera DD | 6.94+0.04+0.58% |
ERNT Ericsson N.Tesla | 201.00+1.00+0.50% |
| 名称 | 价格 |
|---|---|
PODR Podravka | 152.50-2.50-1.61% |
HT Hrvatski Telekom dd | 39.10-0.50-1.26% |
ADGR_p Adris Grupa P | 88.40-1.00-1.12% |
ATGR Atlantic Grupa | 50.000.000.00% |
HRIG ING GRAD dd | 61.00+0.20+0.33% |