| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 8.50 | 8.58 | 8.66 | 8.40 | -0.93% | 31.76K | 8.50-0.93% | 16/10 | |
ADGR_p Adris Grupa P | 119.00 | 119.50 | 121.50 | 118.00 | -0.42% | 5.27K | 119.00-0.42% | 16/10 | |
ADPL AD Plastik | 24.30 | 24.10 | 24.50 | 24.10 | +0.83% | 2.53K | 24.30+0.83% | 16/10 | |
HT Hrvatski Telekom dd | 39.20 | 38.90 | 39.20 | 38.80 | +0.77% | 767 | 39.20+0.77% | 16/10 | |
ZITO Zito dd | 18.40 | 18.30 | 18.40 | 18.20 | +0.55% | 572 | 18.40+0.55% | 16/10 |
| 名称 | 价格 |
|---|---|
ATGR Atlantic Grupa | 54.00+1.00+1.89% |
KONL Koncar Inc | 1,172.00+10.00+0.86% |
ADPL AD Plastik | 24.30+0.20+0.83% |
HT Hrvatski Telekom dd | 39.20+0.30+0.77% |
KODT Koncar | 4,420.00+30.00+0.68% |
| 名称 | 价格 |
|---|---|
RIVP Valamar Riviera DD | 8.50-0.08-0.93% |
ADGR_p Adris Grupa P | 119.00-0.50-0.42% |
ZITO Zito dd | 18.40+0.10+0.55% |
HPBZ Hrvatska postanska banka dd | 338.00+2.00+0.60% |
PODR Podravka | 154.00+1.00+0.65% |