| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ATGR Atlantic Grupa | 51.00 | 50.00 | 51.00 | 50.00 | +2.00% | 12.89K | 51.00+2.00% | 04/09 | |
RIVP Valamar Riviera DD | 8.60 | 8.62 | 8.66 | 8.58 | -0.23% | 3.68K | 8.60-0.23% | 04/09 | |
ADPL AD Plastik | 25.20 | 25.50 | 25.50 | 25.00 | -1.18% | 2.1K | 25.20-1.18% | 04/09 | |
HT Hrvatski Telekom dd | 40.10 | 40.20 | 40.30 | 40.10 | -0.25% | 676 | 40.10-0.25% | 04/09 | |
ADGR_p Adris Grupa P | 102.00 | 103.00 | 103.00 | 101.50 | -0.97% | 451 | 102.00-0.97% | 04/09 |
| 名称 | 价格 |
|---|---|
ATGR Atlantic Grupa | 51.00+1.00+2.00% |
PODR Podravka | 158.00+2.50+1.61% |
KONL Koncar Inc | 1,034.00+4.00+0.39% |
HPBZ Hrvatska postanska banka dd | 334.000.000.00% |
ZITO Zito dd | 18.000.000.00% |
| 名称 | 价格 |
|---|---|
ADPL AD Plastik | 25.20-0.30-1.18% |
ADGR_p Adris Grupa P | 102.00-1.00-0.97% |
KODT Koncar | 4,250.00-30.00-0.70% |
HT Hrvatski Telekom dd | 40.10-0.10-0.25% |
RIVP Valamar Riviera DD | 8.60-0.02-0.23% |