| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ADPL AD Plastik | 26.90 | 29.30 | 29.90 | 26.70 | -8.19% | 30.6K | 26.90-8.19% | 24/07 | |
RIVP Valamar Riviera DD | 8.66 | 8.56 | 8.66 | 8.56 | +1.17% | 14.21K | 8.66+1.17% | 24/07 | |
ZITO Zito dd | 17.80 | 18.30 | 18.10 | 17.60 | -2.73% | 7.5K | 17.80-2.73% | 24/07 | |
ADGR_p Adris Grupa P | 105.00 | 101.00 | 105.00 | 103.00 | +3.96% | 4.65K | 105.00+3.96% | 24/07 | |
HT Hrvatski Telekom dd | 41.00 | 40.30 | 41.00 | 40.40 | +1.74% | 2.59K | 41.00+1.74% | 24/07 |
| 名称 | 价格 |
|---|---|
ADGR_p Adris Grupa P | 105.00+4.00+3.96% |
HT Hrvatski Telekom dd | 41.00+0.70+1.74% |
KONL Koncar Inc | 1,024.00+14.00+1.39% |
PODR Podravka | 158.50+2.00+1.28% |
RIVP Valamar Riviera DD | 8.66+0.10+1.17% |
| 名称 | 价格 |
|---|---|
ADPL AD Plastik | 26.90-2.40-8.19% |
ZITO Zito dd | 17.80-0.50-2.73% |
KODT Koncar | 4,550.00-30.00-0.66% |
ATGR Atlantic Grupa | 50.000.000.00% |
HPBZ Hrvatska postanska banka dd | 338.00+2.00+0.60% |