CROBEX10 (CRBEX10)

克罗地亚
货币 EUR
2,121.16
+7.21(+0.34%)
延迟数据

CROBEX10历史数据

时间范围
Daily
2024-12-13 - 2025-01-13
2,121.162,109.052,126.712,104.480.00K+0.34%
2,121.162,109.052,126.712,104.480.00K+0.34%
2,113.952,096.972,114.612,088.470.00K+0.81%
2,113.952,096.972,114.612,088.470.00K+0.81%
2,096.972,064.052,096.972,063.420.00K+1.48%
2,096.972,064.052,096.972,063.420.00K+1.48%
2,066.362,038.982,068.502,038.360.00K+1.34%
2,066.362,038.982,068.502,038.360.00K+1.34%
2,038.982,008.112,038.982,008.110.00K+1.65%
2,038.982,008.112,038.982,008.110.00K+1.65%
2,005.802,018.782,018.782,005.620.00K-0.45%
2,005.802,018.782,018.782,005.620.00K-0.45%
2,014.862,002.722,027.551,996.950.00K+0.61%
2,014.862,002.722,027.551,996.950.00K+0.61%
2,002.722,004.092,010.161,985.080.00K-0.07%
2,002.722,004.092,010.161,985.080.00K-0.07%
2,004.092,004.572,013.622,001.240.00K-0.02%
2,004.092,004.572,013.622,001.240.00K-0.02%
2,004.571,989.432,004.571,986.200.00K+0.79%
2,004.571,989.432,004.571,986.200.00K+0.79%
1,988.892,001.442,001.441,988.200.00K-0.62%
1,988.892,001.442,001.441,988.200.00K-0.62%
2,001.272,016.232,022.211,998.730.00K-0.74%
2,001.272,016.232,022.211,998.730.00K-0.74%
2,016.232,015.582,024.502,008.690.00K+0.17%
2,016.232,015.582,024.502,008.690.00K+0.17%
2,012.872,002.612,018.492,001.510.00K+0.51%
2,012.872,002.612,018.492,001.510.00K-5.11%
2,002.611,998.982,004.761,994.980.00K+0.18%
1,998.982,009.342,009.341,995.810.00K-0.29%
最高:
2,126.71
涨跌幅:
5.81
平均:
2,032.63
差价:
141.63
最低:
1,985.08
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。