名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 27.00 | 26.68 | 27.23 | 26.10 | +1.20% | 6.25M | 27.00+1.20% | 16:17:47 | |
ENGR Engro Fertilizers Ltd | 209.05 | 198.26 | 211.25 | 197.96 | +5.44% | 4.59M | 209.05+5.44% | 16:18:57 | |
TPLR TPL Properties Ltd | 9.03 | 8.81 | 9.15 | 8.66 | +2.50% | 4.09M | 9.03+2.50% | 16:18:50 | |
PSO Pakistan State Oil Company Ltd | 263.00 | 256.86 | 264.49 | 255.00 | +2.39% | 3.09M | 263.00+2.39% | 15:47:00 | |
SEAR The Searle Company Ltd | 82.60 | 83.02 | 83.50 | 81.04 | -0.51% | 2.4M | 82.60-0.51% | 16:18:52 |
名称 | 价格 |
---|---|
ENGR Engro Fertilizers | 209.05+10.79+5.44% |
EGCH 花旗環球金融亞洲有限公司 | 328.50+8.46+2.64% |
TPLR TPL Properties | 9.03+0.22+2.50% |
NATR National Refinery | 239.26+4.47+1.90% |
NISM Nishat Mills | 73.51+1.51+2.10% |
名称 | 价格 |
---|---|
SUIN Sui Northern Gas Pipelines | 86.75-0.94-1.07% |
HPWR Hub Power Company | 110.85-0.91-0.81% |
AIRL Air Link Communication | 130.99-0.74-0.56% |
SHEL Shell Pakistan | 156.00-0.77-0.49% |
SEAR The Searle Company | 82.68-0.34-0.41% |