名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FAUC Fauji Cement Company Ltd | 46.41 | 46.12 | 47.15 | 46.09 | +0.63% | 14.25M | 46.41+0.63% | 27/03 | |
PKEL Pak Elektron Ltd | 47.98 | 47.48 | 48.24 | 47.06 | +1.05% | 12.02M | 47.98+1.05% | 27/03 | |
MPLF Maple Leaf Cement Factory Ltd | 59.66 | 59.50 | 60.90 | 59.10 | +0.27% | 11.31M | 59.66+0.27% | 27/03 | |
KELE K-Electric Ltd | 4.39 | 4.50 | 4.51 | 4.36 | -2.44% | 11M | 4.39-2.44% | 27/03 | |
PSO Pakistan State Oil Company Ltd | 420.76 | 419.93 | 423.04 | 415.00 | +0.20% | 7.06M | 420.76+0.20% | 27/03 |
名称 | 价格 |
---|---|
DGKH 花旗環球金融亞洲有限公司 | 135.33+2.34+1.76% |
HPWR Hub Power Company | 146.32+2.36+1.64% |
MILM Millat Tractors | 598.15+7.33+1.24% |
PKEL Pak Elektron Ltd | 47.98+0.50+1.05% |
AMZN Meezan Bank | 247.40+2.50+1.02% |
名称 | 价格 |
---|---|
SYSE Systems Ltd | 545.87-14.44-2.58% |
KELE K-Electric | 4.39-0.11-2.44% |
SUIN Sui Northern Gas Pipelines | 113.16-1.67-1.45% |
AIRL Air Link Communication | 173.68-2.21-1.26% |
ATOR Attock Refinery | 647.31-7.42-1.13% |