名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SUIS Sui Southern Gas Co Ltd | 39.71 | 36.62 | 40.09 | 36.89 | +8.44% | 53.24M | 39.71+8.44% | 19:29:59 | |
CNER Cnergyico PK Ltd | 8.14 | 8.26 | 8.38 | 8.08 | -1.45% | 20.02M | 8.14-1.45% | 18:29:59 | |
PKEL Pak Elektron Ltd | 46.41 | 47.98 | 47.00 | 45.40 | -3.27% | 15.76M | 46.41-3.27% | 19:29:59 | |
WCTL WorldCall Telecom Ltd | 1.36 | 1.32 | 1.38 | 1.31 | +3.03% | 14.56M | 1.36+3.03% | 19:29:59 | |
BOPU 花旗環球金融亞洲有限公司 | 11.07 | 10.82 | 11.18 | 10.81 | +2.31% | 14.48M | 11.07+2.31% | 18:29:59 |