名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WCTL WorldCall Telecom Ltd | 1.37 | 1.28 | 1.38 | 1.28 | +7.03% | 55.64M | 1.37+7.03% | 16:54:41 | |
PACP Pace Pakistan Ltd | 6.04 | 5.49 | 6.23 | 5.51 | +10.02% | 44.62M | 6.04+10.02% | 16:54:49 | |
TREE Treet Battery Ltd | 16.78 | 15.25 | 16.78 | 15.50 | +10.03% | 40.6M | 16.78+10.03% | 16:50:19 | |
KOHP Kohinoor Spinning Mills Ltd | 8.85 | 8.98 | 9.25 | 8.72 | -1.45% | 32.22M | 8.85-1.45% | 16:46:53 | |
WAVS Waves Home Appliances Ltd | 12.39 | 11.56 | 12.72 | 11.40 | +7.18% | 31.29M | 12.39+7.18% | 16:54:16 |
名称 | 价格 |
---|---|
PIL PICIC Insurance | 1.98+0.320+19.28% |
LSEF LSE Financial Services | 8.60+1.00+13.16% |
OILB Oilboy Energy | 6.95+0.69+11.02% |
MDTL Media Times Ltd | 2.17+0.240+12.44% |
HASC Hascol Petroleum Ltd | 12.39+1.13+10.04% |
名称 | 价格 |
---|---|
FPMM First Paramount Modaraba | 7.70-0.89-10.36% |
IBLM First IBL Modaraba | 3.00-0.330-9.91% |
KML Kohinoor Mills | 27.81-3.00-9.74% |
RELI Reliance Cotton Spinning Mills | 625.00-65.76-9.52% |
HUSI Husein Industries | 20.01-1.99-9.05% |