名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WCTL WorldCall Telecom Ltd | 1.60 | 1.52 | 1.63 | 1.46 | +5.26% | 99.94M | 1.60+5.26% | 20/12 | |
PACP Pace Pakistan Ltd | 7.19 | 6.23 | 7.23 | 5.90 | +15.41% | 43.28M | 7.19+15.41% | 20/12 | |
KELE K-Electric Ltd | 5.32 | 5.22 | 5.40 | 5.05 | +1.92% | 40.64M | 5.32+1.92% | 20/12 | |
SUIS Sui Southern Gas Co Ltd | 45.89 | 46.48 | 47.97 | 42.00 | -1.27% | 40.62M | 45.89-1.27% | 20/12 | |
CNER Cnergyico PK Ltd | 5.91 | 5.84 | 6.10 | 5.61 | +1.20% | 30.42M | 5.91+1.20% | 20/12 |
名称 | 价格 |
---|---|
MDTL Media Times Ltd | 2.35+0.350+17.50% |
PACP Pace Pakistan | 7.19+0.960+15.41% |
1CSC First Capital Securities | 2.11+0.250+13.44% |
PIL PICIC Insurance | 2.00+0.210+11.73% |
KHAS Khalid Siraj Textile Mills Ltd | 9.60+0.97+11.24% |
名称 | 价格 |
---|---|
LSEF LSE Financial Services | 16.25-1.81-10.02% |
OILB Oilboy Energy | 11.39-1.26-9.96% |
SHMS Shahmurad Sugar Mills | 435.87-45.65-9.48% |
SANS Sanghar Sugar Mills | 27.89-2.91-9.45% |
KML Kohinoor Mills | 33.06-3.16-8.72% |