名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WCTL WorldCall Telecom Ltd | 1.48 | 1.46 | 1.56 | 1.44 | +1.37% | 55.08M | 1.48+1.37% | 19:29:59 | |
PPL Pakistan Petroleum Ltd | 181.20 | 169.81 | 186.79 | 168.00 | +6.71% | 43.04M | 181.20+6.71% | 19:29:59 | |
OGDC Oil and Gas Development Co Ltd | 256.31 | 233.01 | 256.31 | 231.01 | +10.00% | 37.05M | 256.31+10.00% | 19:29:54 | |
CNER Cnergyico PK Ltd | 7.11 | 6.73 | 7.15 | 6.81 | +5.65% | 31.06M | 7.11+5.65% | 19:29:59 | |
SUIS Sui Southern Gas Co Ltd | 45.60 | 44.23 | 45.90 | 43.53 | +3.10% | 28.61M | 45.60+3.10% | 19:29:59 |
名称 | 价格 |
---|---|
KHAS Khalid Siraj Textile Mills Ltd | 9.40+1.00+11.90% |
GRAL Grays Leasing Ltd | 9.75+1.00+11.43% |
DWTX Dewan Textile Mills | 7.20+0.660+10.09% |
PAKG Pak Agro Packaging | 17.88+1.63+10.03% |
TRUM Trust Modaraba | 24.93+2.270+10.02% |
名称 | 价格 |
---|---|
INVS Invest Capital Investment Bank | 7.99-1.00-11.12% |
TATX Tata Textile Mills | 187.36-20.82-10.00% |
ZJEE ZAHIDJEE Textile Mills | 87.50-9.72-10.00% |
HAWA Haseeb Waqas Sugar Mills | 17.14-1.900-9.98% |
IDES Ideal Spinning Mills Ltd | 23.00-2.46-9.66% |