名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ASBK Askari Bank Ltd | 24.91 | 24.85 | 25.80 | 24.84 | +0.24% | 39.17M | 24.91+0.24% | 26/04 | |
KELE K-Electric Ltd | 4.57 | 4.64 | 4.73 | 4.49 | -1.51% | 30.98M | 4.57-1.51% | 26/04 | |
WCTL WorldCall Telecom Ltd | 1.32 | 1.39 | 1.41 | 1.32 | -5.04% | 29.92M | 1.32-5.04% | 26/04 | |
CNER Cinergyco PK Ltd | 4.53 | 4.38 | 4.60 | 4.31 | +3.42% | 25.95M | 4.53+3.42% | 26/04 | |
UNIT Unity Foods Ltd | 25.35 | 24.91 | 25.83 | 24.60 | +1.77% | 22M | 25.35+1.77% | 26/04 |
名称 | 价格 | |
---|---|---|
PREI Premier Insurance | 7.31 | +0.97 | +15.30%
FPMM First Paramount Modaraba | 7.75 | +1.00 | +14.81%
TRUM Trust Modaraba | 2.12 | +0.220 | +11.58%
ABDU Abdullah Shah Ghazi Sugar Mills | 6.00 | +0.600 | +11.11%
IMAG Image Pakistan | 13.96 | +1.00 | +7.72%
名称 | 价格 | |
---|---|---|
DWTX Dewan Textile Mills | 3.90 | -0.890 | -18.58%
SERT Service Textile | 8.55 | -0.80 | -8.56%
OILB Oilboy Energy | 6.11 | -0.54 | -8.12%
ISML Ismail Industries | 1,063.02 | -86.19 | -7.50%
OCTO Octopus Digital | 56.86 | -4.61 | -7.50%