注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 47,303.18
- 当日幅度: 47,022.84 - 47,464.49
Karachi All Share
47,259.32
+86.51
+0.18%
Karachi All Share成分股
本页介绍Karachi All Share包括哪些股票，即Karachi All Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 786 Investment | 5.54 | 5.57 | 5.49 | +0.13 | +2.40% | 11.00K | 17:13:10 | ||
| Abbott Laboratories Pakistan | 579.10 | 585.00 | 540.00 | +24.16 | +4.35% | 65.46K | 18:29:58 | ||
| Abdullah Shah Ghazi Sugar Mills | 5.400 | 5.400 | 5.000 | +0.020 | +0.37% | 55.00K | 18:26:14 | ||
| Adam Sugar Mills | 39.50 | 39.90 | 39.48 | -0.13 | -0.33% | 14.50K | 18:29:31 | ||
| Adamjee Insurance Company | 35.74 | 35.74 | 34.91 | +0.53 | +1.51% | 86.50K | 18:24:31 | ||
| Adamjee Life Assurance | 28.00 | 28.00 | 27.51 | -0.50 | -1.75% | 20.50K | 18:25:28 | ||
| Agha Steel Industries | 11.00 | 11.37 | 10.95 | +0.03 | +0.27% | 2.72M | 18:29:47 | ||
| AGP | 81.50 | 83.24 | 81.25 | -1.31 | -1.58% | 99.33K | 18:29:23 | ||
| Agriauto Industries | 93.00 | 93.00 | 93.00 | +0.82 | +0.89% | 0.50K | 15:56:12 | ||
| Agritech Ltd | 22.61 | 23.80 | 22.50 | -0.71 | -3.04% | 3.71M | 18:29:59 | ||
| Ahmad Hassan Textile Mills | 62.10 | 62.10 | 62.10 | +0.00 | +0.00% | 0 | 28/02 | ||
| Air Link Communication | 79.30 | 82.40 | 78.95 | +0.96 | +1.23% | 23.99M | 18:29:59 | ||
| Aisha Steel Mills | 7.66 | 7.91 | 7.31 | +0.35 | +4.79% | 9.48M | 18:29:26 | ||
| AKD Hospitality | 126.98 | 127.00 | 126.98 | +6.64 | +5.52% | 0.00K | 15:29:19 | ||
| AKD Securities | 19.70 | 19.70 | 19.70 | +0.00 | +0.00% | 0 | 23/04 | ||
| Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 17/02 | ||
| Al Noor Sugar Mills | 101.01 | 101.03 | 101.01 | -0.49 | -0.48% | 1.00K | 17:32:45 | ||
| Al Shaheer Corporation Ltd | 9.27 | 9.45 | 9.15 | +0.01 | +0.11% | 894.94K | 18:29:54 | ||
| AL-Abbas Sugar Mills | 569.00 | 570.00 | 555.02 | +8.39 | +1.50% | 0.07K | 17:59:20 | ||
| Al-Ghazi Tractors | 372.00 | 380.00 | 370.02 | -8.31 | -2.19% | 11.27K | 18:29:56 | ||
| Al-Khair Gadoon | 30.10 | 30.10 | 30.10 | +0.00 | +0.00% | 0 | 18/01 | ||
| Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 12/01 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Allied Bank | 98.00 | 99.00 | 96.00 | +0.31 | +0.32% | 36.50K | 18:29:50 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Altern Energy Ltd | 21.75 | 21.98 | 21.10 | +0.77 | +3.67% | 161.50K | 18:25:53 | ||
| Amreli Steels Ltd | 26.25 | 26.89 | 25.97 | -0.18 | -0.68% | 554.87K | 18:29:54 | ||
| Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 05/03 | ||
| AN Textile Mills | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 29/01 | ||
| Apna Microfinance Bank | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0 | 04/07 | ||
| Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 19/09 | ||
| Archroma Pakistan | 415.00 | 415.00 | 411.00 | +3.00 | +0.73% | 0.58K | 17:11:46 | ||
| Arctic Textile Mills | 14.95 | 16.29 | 14.92 | 0.00 | 0.00% | 0 | 24/04 | ||
| Arif Habib | 51.25 | 52.00 | 48.01 | +0.05 | +0.10% | 165.50K | 17:55:43 | ||
| Arif Habib Corporation | 38.48 | 40.47 | 38.35 | -1.82 | -4.52% | 278.00K | 18:29:54 | ||
| Arpak Int Investment | 51.80 | 51.80 | 50.40 | 0.00 | 0.00% | 0 | 16/04 | ||
| Artistic Denim Mills | 49.00 | 49.06 | 49.00 | +0.50 | +1.03% | 3.50K | 15:09:35 | ||
| Aruj Industries Ltd | 8.20 | 8.20 | 7.50 | +1.00 | +13.89% | 13.00K | 18:12:44 | ||
| Ashfaq Textile Mills | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0 | 24/04 | ||
| Asia Insurance | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 02/08 | ||
| Asim Textile Mills | 12.65 | 12.93 | 11.90 | +0.15 | +1.20% | 18.50K | 17:30:00 | ||
| Askari Bank | 24.85 | 25.00 | 24.50 | -0.19 | -0.76% | 2.73M | 18:28:36 | ||
| Askari General Insurance | 18.94 | 19.35 | 18.50 | +0.06 | +0.32% | 3.50K | 18:29:17 | ||
| Askari Life Assurance | 5.00 | 5.15 | 5.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| At-Tahur | 14.60 | 15.49 | 14.60 | +0.09 | +0.62% | 2.94M | 18:29:51 | ||
| Atlas Battery Ltd | 261.06 | 265.00 | 261.06 | -2.22 | -0.84% | 7.59K | 18:29:02 | ||
| Atlas Honda | 416.00 | 424.00 | 412.00 | -2.95 | -0.70% | 6.20K | 18:29:58 | ||
| Atlas Insurance | 39.25 | 39.99 | 39.25 | 0.00 | 0.00% | 20.00K | 17:03:10 | ||
| Attock Cement Pakistan | 99.09 | 104.80 | 97.00 | -4.35 | -4.21% | 199.47K | 18:26:51 | ||
| Attock Petroleum | 392.00 | 403.00 | 391.90 | -9.56 | -2.38% | 30.16K | 18:29:59 | ||
| Attock Refinery | 405.70 | 417.00 | 405.00 | -1.46 | -0.36% | 2.20M | 18:29:44 | ||
| Avanceon | 60.00 | 61.90 | 58.70 | +1.78 | +3.06% | 9.07M | 18:29:54 | ||
| Azgard Nine Ltd | 7.50 | 7.70 | 7.45 | -0.01 | -0.13% | 451.14K | 18:28:46 | ||
| B F Modaraba | 4.65 | 4.67 | 4.65 | 0.00 | 0.00% | 0 | 16/04 | ||
| Baba Farid Sugar Mills | 60.49 | 60.49 | 60.49 | +0.00 | +0.00% | 0 | 11/01 | ||
| Balochistan Glass | 10.62 | 11.75 | 10.62 | -0.39 | -3.54% | 5.44M | 18:29:22 | ||
| Baluchistan Wheels | 174.60 | 179.00 | 174.00 | -6.72 | -3.71% | 0.96K | 18:00:45 | ||
| Bank Al-Habib | 91.45 | 96.07 | 89.10 | +1.31 | +1.45% | 2.78M | 18:29:44 | ||
| Bank Alfalah | 58.70 | 59.00 | 57.90 | +0.85 | +1.47% | 1.48M | 18:29:45 | ||
| Bank Islami Pakistan | 22.87 | 23.85 | 22.75 | -0.65 | -2.76% | 1.62M | 18:29:59 | ||
| Bank of Khyber | 11.77 | 11.77 | 11.70 | -0.01 | -0.08% | 2.50K | 14:18:34 | ||
| Bannu Woollen Mills | 26.00 | 27.73 | 26.00 | -0.95 | -3.53% | 20.00K | 18:02:41 | ||
| Bata Pakistan | 1,660.00 | 1,700.01 | 1,660.00 | -53.27 | -3.11% | 0.58K | 18:29:38 | ||
| Bawany Air Products | 17.02 | 18.00 | 17.02 | -1.38 | -7.50% | 16.50K | 18:25:03 | ||
| Beco Steel | 5.70 | 5.75 | 5.40 | +0.15 | +2.70% | 173.00K | 18:25:48 | ||
| Berger Paints Pakistan | 78.95 | 83.00 | 78.40 | -2.19 | -2.70% | 77.00K | 18:27:37 | ||
| Bestway Cement | 215.00 | 219.75 | 214.01 | +0.24 | +0.11% | 16.41K | 18:28:45 | ||
| Bhanero Textile Mills | 1,050.00 | 1,050.01 | 1,050.00 | -5.00 | -0.47% | 0.00K | 18:28:58 | ||
| Biafo Industries | 107.95 | 116.00 | 107.50 | -5.08 | -4.49% | 50.81K | 18:28:03 | ||
| Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
| Blessed Textiles | 306.99 | 307.99 | 300.00 | +7.92 | +2.65% | 0.36K | 18:10:03 | ||
| Blue Ex | 17.25 | 18.25 | 17.00 | 0.00 | 0.00% | 0 | 22/04 | ||
| Bolan Casting Ltd | 152.00 | 159.10 | 146.00 | -0.28 | -0.18% | 228.00K | 18:29:47 | ||
| Bunny's | 15.24 | 15.24 | 14.07 | +0.29 | +1.94% | 194.50K | 18:29:51 | ||
| Burshane LPG (Pakistan) | 27.27 | 28.76 | 27.27 | -1.91 | -6.55% | 13.00K | 18:29:46 | ||
| Buxly Paints Ltd | 92.90 | 96.00 | 92.01 | -2.68 | -2.80% | 7.50K | 17:54:11 | ||
| Calcorp | 19.50 | 19.51 | 18.99 | +0.00 | +0.00% | 0 | 16/04 | ||
| Century Insurance | 23.00 | 23.00 | 23.00 | -0.25 | -1.08% | 5.50K | 18:19:10 | ||
| Century Paper & Board Mills | 29.67 | 31.01 | 29.60 | -0.91 | -2.98% | 810.50K | 18:29:51 | ||
| Chakwal Spinning Mills | 40.500 | 41.000 | 39.000 | +0.250 | +0.62% | 359.50K | 18:29:59 | ||
| Chashma Sugar Mills | 64.00 | 64.00 | 61.00 | 0.00 | 0.00% | 2.50K | 16:56:27 | ||
| Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 23/12 | ||
| Cherat Cement Company | 166.74 | 170.90 | 165.16 | -2.51 | -1.48% | 275.53K | 18:29:57 | ||
| Cherat Packaging | 125.00 | 126.00 | 122.27 | +1.00 | +0.81% | 11.72K | 17:04:24 | ||
| Cinergyco PK | 4.38 | 4.47 | 4.30 | +0.08 | +1.86% | 19.94M | 18:29:53 | ||
| Citi Pharma | 25.05 | 25.65 | 24.75 | +0.59 | +2.41% | 2.88M | 18:29:50 | ||
| Clover Pakistan | 37.05 | 38.75 | 36.80 | -1.22 | -3.19% | 308.50K | 18:29:45 | ||
| Colgate-Palmolive Pakistan | 1,315.0 | 1,324.9 | 1,305.0 | -0.7 | -0.06% | 8.44K | 18:26:56 | ||
| Colony Textile Mills | 2.80 | 3.00 | 2.76 | -0.14 | -4.76% | 123.00K | 18:09:18 | ||
| Cordoba Logistics Ventures | 6.98 | 7.22 | 6.11 | +0.68 | +10.79% | 23.00K | 16:48:38 | ||
| Crescent Cotton Mills | 104.50 | 104.50 | 104.50 | +0.00 | +0.00% | 0 | 22/04 | ||
| Crescent Fibres | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 | 01/02 | ||
| Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 16/12 | ||
| Crescent Star Insurance | 2.200 | 2.300 | 2.190 | -0.010 | -0.45% | 457.00K | 18:29:24 | ||
| Crescent Steel & Allied Products | 67.80 | 70.00 | 67.75 | -1.70 | -2.45% | 428.50K | 18:29:34 | ||
| Crescent Textile Mills | 15.00 | 15.72 | 15.00 | -0.50 | -3.23% | 85.50K | 18:28:30 | ||
| Cyan Ltd | 26.50 | 26.90 | 26.48 | +0.50 | +1.92% | 7.50K | 15:58:08 | ||
| D. S Industries | 2.530 | 2.590 | 2.460 | +0.030 | +1.20% | 56.00K | 18:29:01 | ||
| Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 11/04 | ||
| Dadex Eternit Ltd | 35.50 | 35.50 | 34.30 | -0.40 | -1.11% | 1.00K | 18:29:39 | ||
| Dandot Cement | 13.50 | 13.98 | 13.21 | -0.11 | -0.81% | 16.50K | 18:02:49 | ||
| Dar Es Salaam Textile Mills | 18.64 | 18.64 | 18.64 | +0.00 | +0.00% | 0 | 01/04 | ||
| Data Agro | 13.40 | 14.27 | 13.26 | +0.08 | +0.60% | 1.50K | 18:09:30 | ||
| Dawood Equities | 5.03 | 5.36 | 5.02 | -0.27 | -5.09% | 55.50K | 18:29:08 | ||
| Dawood Hercules Corporation | 149.50 | 154.49 | 149.00 | -4.16 | -2.71% | 80.08K | 18:28:57 | ||
| Dawood Lawrencepur | 260.95 | 260.95 | 260.95 | +12.25 | +4.93% | 0.10K | 18:29:30 | ||
| Descon Oxychem | 20.55 | 21.26 | 20.31 | -0.09 | -0.44% | 878.00K | 18:29:54 | ||
| Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 05/12 | ||
| Dewan Cement Ltd | 7.99 | 8.44 | 7.98 | -0.13 | -1.60% | 2.58M | 18:29:10 | ||
| Dewan Farooque Motors | 33.19 | 33.19 | 31.02 | +2.32 | +7.52% | 8.98M | 18:28:49 | ||
| Dewan Farooque Spinning Mills | 3.560 | 3.790 | 3.510 | -0.090 | -2.47% | 334.50K | 18:26:05 | ||
| Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 20/02 | ||
| Dewan Sugar Mills | 3.80 | 3.80 | 3.65 | -0.03 | -0.78% | 13.00K | 18:29:22 | ||
| Dewan Textile Mills | 4.790 | 4.790 | 3.260 | +0.790 | +19.75% | 3.00K | 14:04:03 | ||
| Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
| Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Dolmen City REIT | 14.30 | 14.50 | 14.20 | -0.26 | -1.79% | 684.00K | 18:25:31 | ||
| Dost Steels Ltd | 5.29 | 5.33 | 5.16 | +0.09 | +1.73% | 10.50K | 16:47:42 | ||
| Dynea Pakistan | 186.00 | 191.84 | 186.00 | -0.25 | -0.13% | 4.61K | 18:19:40 | ||
| East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
| Ecopack Ltd | 14.99 | 14.99 | 14.69 | +0.50 | +3.45% | 12.00K | 13:50:25 | ||
| EFG Hermes Pakistan | 16.25 | 16.25 | 15.35 | +0.14 | +0.87% | 2.50K | 17:28:15 | ||
| EFU General Insurance | 85.00 | 85.00 | 83.75 | +1.00 | +1.19% | 26.00K | 16:27:19 | ||
| EFU Life Assurance | 193.00 | 193.00 | 193.00 | +1.45 | +0.76% | 0.02K | 17:26:01 | ||
| Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | 0.00 | 0.00% | 0 | 18/04 | ||
| Elite Capital Modaraba 1st | 4.300 | 4.300 | 4.300 | -0.940 | -17.94% | 1.00K | 16:35:48 | ||
| Ellcot Spinning Mills | 83.00 | 83.00 | 81.00 | +3.00 | +3.75% | 1.00K | 18:28:48 | ||
| Emco Industries | 36.95 | 36.95 | 36.95 | +0.45 | +1.23% | 0.50K | 16:01:22 | ||
| Engro Fertilizers | 165.40 | 165.50 | 162.80 | +2.32 | +1.42% | 1.56M | 18:29:58 | ||
| Engro Polymer & Chemicals | 44.40 | 44.88 | 44.40 | -0.29 | -0.65% | 1.36M | 18:29:35 | ||
| Engro Powergen Qadirpur | 28.25 | 28.40 | 28.10 | +0.06 | +0.21% | 199.00K | 18:26:37 | ||
| Escorts Investment Bank | 3.90 | 3.90 | 3.75 | +0.01 | +0.26% | 25.00K | 18:04:34 | ||
| Exide Pakistan | 400.00 | 403.87 | 397.00 | +3.00 | +0.76% | 4.54K | 18:13:11 | ||
| Faisal Spinning Mills | 318.95 | 319.00 | 306.00 | +9.95 | +3.22% | 0.21K | 18:27:17 | ||
| Faran Sugar Mills | 67.00 | 67.00 | 63.00 | 0.00 | 0.00% | 13.50K | 17:02:28 | ||
| Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 25/03 | ||
| Fatima Fertilizer Company | 49.00 | 49.94 | 48.10 | -0.71 | -1.43% | 842.21K | 18:29:38 | ||
| Fauji Cement Company | 20.51 | 20.80 | 20.26 | -0.06 | -0.29% | 8.69M | 18:29:41 | ||
| Fauji Fertilizer Bin Qasim | 31.50 | 33.20 | 30.11 | -0.73 | -2.26% | 22.81M | 18:29:47 | ||
| Fauji Fertilizer Company | 142.80 | 143.00 | 141.75 | +0.61 | +0.43% | 935.84K | 18:29:58 | ||
| Fauji Foods | 9.89 | 10.50 | 9.81 | -0.31 | -3.04% | 30.13M | 18:29:57 | ||
| Faysal Bank | 39.50 | 43.68 | 38.89 | -1.98 | -4.77% | 13.69M | 18:29:59 | ||
| Fazal Cloth Mills | 150.00 | 150.00 | 150.00 | +0.00 | +0.00% | 0 | 23/04 | ||
| Fecto Cement Ltd | 32.50 | 33.96 | 32.50 | -0.56 | -1.69% | 48.50K | 18:16:59 | ||
| Feroze1888 Mills | 89.00 | 89.00 | 88.00 | +0.00 | +0.00% | 0 | 22/04 | ||
| Ferozsons Labs | 225.30 | 230.99 | 225.10 | -0.65 | -0.29% | 73.32K | 18:28:41 | ||
| First Al-Noor Modaraba | 3.70 | 3.70 | 3.30 | +0.00 | +0.00% | 0 | 15/04 | ||
| First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 28/09 | ||
| First Capital Securities | 1.200 | 1.220 | 1.020 | +0.020 | +1.69% | 129.00K | 18:29:49 | ||
| First Credit & Investment Bank | 7.71 | 7.71 | 7.70 | 0.04 | 0.52% | 1.00K | 16:10:30 | ||
| First Dawood Investment Bank | 2.340 | 2.360 | 2.250 | -0.010 | -0.43% | 585.00K | 18:29:51 | ||
| First Equity Modaraba | 3.45 | 3.50 | 3.20 | +0.55 | +18.97% | 3.00K | 17:57:18 | ||
| First Fidelity Leasing Modaraba | 2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 0 | 19/04 | ||
| First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| First IBL Modaraba | 2.880 | 2.880 | 2.880 | -0.220 | -7.10% | 0.50K | 16:08:02 | ||
| First Imrooz Modaraba | 134.20 | 134.20 | 116.40 | +0.00 | +0.00% | 0 | 23/04 | ||
| First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 04/12 | ||
| First National Equities | 4.10 | 4.30 | 4.00 | +0.09 | +2.24% | 3.22M | 18:29:23 | ||
| First Paramount Modaraba | 6.75 | 6.98 | 6.70 | -0.05 | -0.74% | 2.00K | 17:02:35 | ||
| First Prudential Modaraba | 1.900 | 1.900 | 1.810 | +0.100 | +5.56% | 40.00K | 14:25:30 | ||
| First Punjab Modaraba | 1.750 | 1.860 | 1.660 | +0.070 | +4.17% | 13.00K | 17:54:19 | ||
| First Treet Manufacturing | 5.19 | 5.29 | 4.87 | -0.01 | -0.19% | 2.00K | 17:49:57 | ||
| First Tri-Star Modaraba | 8.10 | 8.10 | 7.99 | +0.00 | +0.00% | 0 | 24/04 | ||
| First UDL Modaraba | 6.05 | 6.09 | 5.65 | +0.63 | +11.62% | 97.00K | 18:18:29 | ||
| Flying Cement Co | 8.79 | 9.25 | 8.70 | -0.10 | -1.12% | 6.32M | 18:29:59 | ||
| FrieslandCampina | 77.00 | 78.50 | 74.40 | +2.91 | +3.93% | 1.03M | 18:29:59 | ||
| Frontier Ceramics | 19.39 | 19.39 | 19.39 | -1.57 | -7.49% | 1.50K | 17:08:27 | ||
| Gadoon Textile Mills | 180.00 | 186.88 | 180.00 | -3.50 | -1.91% | 1.71K | 17:55:23 | ||
| Gammon Pakistan | 10.05 | 10.15 | 9.60 | +0.90 | +9.84% | 2.00K | 13:40:47 | ||
| Gatron Industries | 188.00 | 190.00 | 186.11 | -0.87 | -0.46% | 0.30K | 17:09:49 | ||
| Ghandhara Automobiles | 119.99 | 129.88 | 118.50 | -4.18 | -3.37% | 7.84M | 18:29:59 | ||
| Ghandhara Industries | 196.39 | 196.39 | 181.91 | +13.70 | +7.50% | 5.56M | 18:29:19 | ||
| Ghandhara Tyre Rubber | 40.00 | 42.02 | 39.85 | +0.06 | +0.15% | 1.17M | 18:28:52 | ||
| Ghani Chemical Industries | 10.20 | 10.80 | 10.20 | -0.37 | -3.50% | 1.69M | 18:28:59 | ||
| Ghani Gases Ltd | 10.25 | 10.55 | 10.20 | -0.01 | -0.10% | 3.14M | 18:29:45 | ||
| Ghani Glass Ltd | 26.94 | 28.00 | 26.94 | +0.10 | +0.37% | 538.50K | 18:29:54 | ||
| Ghani Global Glass | 5.91 | 6.03 | 5.86 | +0.04 | +0.68% | 764.00K | 18:29:12 | ||
| Ghani Value Glass | 44.61 | 44.61 | 44.61 | +0.01 | +0.02% | 0.50K | 12:34:32 | ||
| Gharibwal Cement | 23.50 | 24.76 | 23.20 | -0.67 | -2.77% | 285.50K | 18:29:35 | ||
| Ghazi Fabrics Int | 9.75 | 10.10 | 9.20 | +0.65 | +7.14% | 113.00K | 17:40:05 | ||
| Gillette Pakistan | 141.75 | 147.44 | 138.02 | -1.57 | -1.10% | 7.05K | 18:19:16 | ||
| GlaxoSmithKline Pakistan | 97.50 | 100.75 | 96.50 | +0.15 | +0.15% | 260.00K | 18:27:40 | ||
| Globe Residency REIT | 13.30 | 13.96 | 13.20 | -0.26 | -1.92% | 10.50K | 18:04:05 | ||
| GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
| Grays Leasing Ltd | 3.21 | 3.21 | 3.21 | +0.00 | +0.00% | 0 | 18/04 | ||
| Gul Ahmed Textile Mills | 21.62 | 22.90 | 21.56 | -0.37 | -1.68% | 4.43M | 18:29:36 | ||
| Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 12/01 | ||
| Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 12/01 | ||
| Habib Adm Ltd | 37.75 | 37.75 | 37.75 | +1.75 | +4.86% | 1.00K | 18:21:45 | ||
| Habib Bank | 117.92 | 119.80 | 117.26 | -0.28 | -0.24% | 4.55M | 18:29:46 | ||
| Habib Insurance | 6.15 | 6.20 | 5.60 | -0.10 | -1.60% | 27.50K | 18:20:33 | ||
| Habib Metropolitan Bank | 59.65 | 61.90 | 58.31 | +0.51 | +0.86% | 76.50K | 18:29:48 | ||
| Habib Sugar Mills | 73.00 | 79.00 | 73.00 | -2.00 | -2.67% | 2.31M | 18:29:50 | ||
| Hafiz | 167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | 22/03 | ||
| Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 09/12 | ||
| Hala Enterprises | 9.50 | 9.50 | 9.49 | +1.00 | +11.76% | 97.50K | 17:59:28 | ||
| Haleon Pakistan | 244.00 | 251.99 | 239.00 | +7.00 | +2.95% | 212.80K | 18:29:55 | ||
| Hallmark Company | 1,070.00 | 1,073.08 | 1,070.00 | +71.79 | +7.19% | 0.13K | 16:59:43 | ||
| Hascol Petroleum Ltd | 7.69 | 7.94 | 7.42 | +0.24 | +3.22% | 22.06M | 18:29:57 | ||
| Haseeb Waqas Sugar Mills | 10.500 | 10.660 | 10.500 | +0.060 | +0.57% | 26.00K | 17:26:17 | ||
| Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 14/10 | ||
| HBL Growth Fund | 7.00 | 7.03 | 7.00 | -0.02 | -0.28% | 83.50K | 17:26:01 | ||
| HBL Invest | 2.80 | 2.91 | 2.80 | -0.13 | -4.44% | 225.00K | 18:22:56 | ||
| Hi Tech Lubricants | 24.70 | 25.40 | 24.60 | -0.23 | -0.92% | 927.00K | 18:29:43 | ||
| Highnoon Labs | 553.00 | 560.01 | 535.00 | +2.95 | +0.54% | 10.69K | 18:28:01 | ||
| Hinopak Motors | 276.99 | 283.00 | 270.00 | -2.86 | -1.02% | 9.99K | 18:27:45 | ||
| Hira Textile Mills | 1.34 | 1.35 | 1.13 | +0.00 | +0.00% | 0 | 20/02 | ||
| Hoechst Pakistan | 1,350.00 | 1,350.00 | 1,300.00 | -49.99 | -3.57% | 0.70K | 17:45:00 | ||
| Honda Atlas Cars | 299.84 | 299.84 | 277.00 | +20.92 | +7.50% | 2.50M | 18:25:50 | ||
| Hub Power Company | 134.69 | 136.59 | 133.70 | -0.18 | -0.13% | 2.55M | 18:29:48 | ||
| Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
| Hum Network | 7.00 | 7.09 | 6.70 | +0.16 | +2.34% | 2.50M | 18:29:15 | ||
| Husein Industries | 16.90 | 16.90 | 16.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| IBL HealthCare | 31.40 | 32.30 | 31.30 | -0.49 | -1.54% | 85.00K | 18:29:48 | ||
| Ibrahim Fibres | 400.00 | 421.00 | 390.00 | +0.01 | +0.00% | 50.05K | 18:27:11 | ||
| ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 15/03 | ||
| Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
| Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
| IGI Insurance | 113.20 | 114.50 | 112.50 | -2.79 | -2.41% | 30.06K | 18:22:02 | ||
| IGI Life Insurance | 14.49 | 14.49 | 14.49 | +0.29 | +2.04% | 1.00K | 13:41:12 | ||
| Image Pakistan | 12.99 | 13.25 | 12.75 | +0.05 | +0.39% | 966.50K | 18:28:52 | ||
| Imperial Sugar | 13.25 | 13.25 | 13.00 | +0.75 | +6.00% | 6.00K | 18:06:17 | ||
| Indus Dyeing & Manufacturing | 124.05 | 126.00 | 124.00 | -0.71 | -0.57% | 2.02K | 18:29:11 | ||
| Indus Motor Company | 1,587.00 | 1,596.59 | 1,581.10 | 0.00 | 0.00% | 1.29K | 18:29:13 | ||
| Interloop | 74.50 | 75.50 | 74.01 | +0.03 | +0.04% | 316.48K | 18:29:19 | ||
| International Industries | 154.00 | 159.00 | 152.60 | -3.06 | -1.95% | 84.67K | 18:29:37 | ||
| International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| International Steels | 69.00 | 72.25 | 68.80 | -2.53 | -3.54% | 517.12K | 18:29:54 | ||
| Invest Capital Investment Bank | 1.35 | 1.47 | 1.31 | -0.06 | -4.26% | 308.50K | 18:15:12 | ||
| Ismail Industries | 1,222.00 | 1,222.00 | 1,100.00 | +72.79 | +6.33% | 0.00K | 16:24:45 | ||
| ITTEFAQ Iron | 6.15 | 6.44 | 6.00 | -0.08 | -1.28% | 783.50K | 18:25:43 | ||
| Ittehad Chemicals | 40.35 | 41.42 | 39.60 | -0.58 | -1.42% | 58.00K | 18:21:35 | ||
| J A Textile Mills | 86.95 | 86.95 | 82.08 | +1.01 | +1.18% | 4.50K | 18:27:20 | ||
| J.K. Spinning Mills | 39.51 | 39.51 | 39.51 | +0.00 | +0.00% | 0 | 16/04 | ||
| Jahangir Siddiqui & Company | 15.20 | 15.84 | 15.20 | +0.06 | +0.40% | 110.00K | 18:29:42 | ||
| Janana De Malucho Textile Mills | 60.95 | 64.82 | 57.55 | -1.23 | -1.98% | 4.50K | 18:29:43 | ||
| Jauharabad Sugar | 21.60 | 21.85 | 20.70 | +0.25 | +1.17% | 17.00K | 17:27:24 | ||
| Javedan Corp | 34.01 | 34.01 | 34.01 | 0.00 | 0.00% | 0 | 24/04 | ||
| JDW Sugar Mills | 450.10 | 465.00 | 450.10 | +0.01 | +0.00% | 0.25K | 16:13:13 | ||
| JS Bank Ltd | 9.05 | 9.11 | 9.05 | -0.11 | -1.20% | 22.50K | 18:19:50 | ||
| JS Global Capital | 203.00 | 209.00 | 203.00 | +0.13 | +0.06% | 0.12K | 15:54:09 | ||
| JS Investments | 16.35 | 16.35 | 15.35 | +1.08 | +7.07% | 2.50K | 18:26:59 | ||
| Jubilee General Insurance Company | 33.11 | 33.84 | 32.60 | +0.23 | +0.70% | 481.50K | 18:28:19 | ||
| Jubilee Life Insurance Company | 121.01 | 123.90 | 121.00 | -1.93 | -1.57% | 1.03K | 17:53:35 | ||
| Jubilee Spinning & Weaving Mills | 16.00 | 14.52 | 13.04 | +0.96 | +6.38% | 69.00K | 18:12:14 | ||
| K-Electric | 4.67 | 4.71 | 4.25 | +0.53 | +12.80% | 119.54M | 18:29:57 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 248.00 | 280.00 | 248.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 12/09 | ||
| Khyber Textile Mills | 612.53 | 612.53 | 612.53 | 0.00 | 0.00% | 0 | 21/03 | ||
| Khyber Tobacco | 275.90 | 277.00 | 272.10 | +0.91 | +0.33% | 1.94K | 17:19:57 | ||
| Kohat Cement Company | 224.50 | 226.99 | 220.02 | +1.07 | +0.48% | 17.62K | 18:26:48 | ||
| Kohat Textile Mills | 15.05 | 15.66 | 15.05 | -0.51 | -3.28% | 1.00K | 17:59:05 | ||
| Kohinoor Energy | 43.06 | 43.06 | 37.86 | +3.00 | +7.49% | 365.50K | 18:18:20 | ||
| Kohinoor Industries | 10.00 | 10.25 | 9.08 | -0.08 | -0.79% | 21.00K | 16:24:04 | ||
| Kohinoor Mills | 40.76 | 41.00 | 40.76 | -3.30 | -7.49% | 2.00K | 17:37:44 | ||
| Kohinoor Power | 6.150 | 6.150 | 5.950 | +0.090 | +1.49% | 63.00K | 18:29:23 | ||
| Kohinoor Spinning Mills | 4.650 | 4.900 | 4.650 | -0.110 | -2.31% | 9.64M | 18:29:51 | ||
| Kohinoor Textile Mills | 94.95 | 98.00 | 94.01 | -1.17 | -1.22% | 2.06K | 17:37:46 | ||
| KOT Addu Power Company | 27.00 | 27.26 | 27.00 | -0.17 | -0.63% | 978.42K | 18:29:59 | ||
| KSB Pumps Company | 125.00 | 125.54 | 121.00 | +3.49 | +2.87% | 20.28K | 18:25:51 | ||
| Lalpir Power Ltd | 20.35 | 20.50 | 20.01 | +0.23 | +1.14% | 831.32K | 18:29:42 | ||
| Landmark Spinning Industries | 10.05 | 10.49 | 10.05 | +0.00 | +0.00% | 0 | 24/04 | ||
| Leather Up Ltd | 10.00 | 10.00 | 10.00 | +0.17 | +1.73% | 0.50K | 16:10:59 | ||
| Leiner Pak Gelatine | 27.50 | 27.50 | 26.70 | -0.12 | -0.43% | 16.00K | 18:20:55 | ||
| Linde Pakistan | 81.00 | 81.70 | 80.55 | -0.70 | -0.86% | 18.00K | 18:28:01 | ||
| Loads | 9.38 | 9.86 | 9.25 | -0.25 | -2.60% | 1.95M | 18:29:22 | ||
| Lotte Chemical Pakistan | 18.39 | 18.54 | 18.27 | +0.17 | +0.93% | 2.41M | 18:29:54 | ||
| LSE Proptech | 4.65 | 4.70 | 4.61 | 0.00 | 0.00% | 0 | 19/04 | ||
| LSE Ventures | 4.73 | 4.94 | 4.72 | -0.03 | -0.63% | 66.50K | 18:27:51 | ||
| Lucky Cement | 846.95 | 873.97 | 843.00 | -12.95 | -1.51% | 231.98K | 18:29:57 | ||
| Lucky Core Industries | 875.00 | 878.98 | 793.00 | +18.07 | +2.11% | 1.88K | 18:23:59 | ||
| Macpac Films Ltd | 18.70 | 20.25 | 18.11 | -0.81 | -4.15% | 169.50K | 18:29:08 | ||
| Macter International | 90.00 | 91.00 | 90.00 | -1.40 | -1.53% | 1.50K | 18:04:33 | ||
| Mahmood Textile Mills | 405.00 | 405.00 | 375.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 08/12 | ||
| Maple Leaf Cement Factory | 37.41 | 39.40 | 37.30 | -1.46 | -3.76% | 6.92M | 18:29:58 | ||
| Maqbool Textile Mills | 67.60 | 67.60 | 67.60 | 0.00 | 0.00% | 0 | 04/01 | ||
| Mari Petroleum Company | 2,833.90 | 2,840.00 | 2,796.00 | +33.13 | +1.18% | 37.13K | 18:29:59 | ||
| Masood Textile Mills | 53.50 | 53.50 | 53.50 | -1.50 | -2.73% | 2.50K | 17:36:36 | ||
| Matco Foods | 28.54 | 30.48 | 28.50 | -0.41 | -1.42% | 605.00K | 18:28:27 | ||
| MCB Bank | 213.99 | 217.00 | 212.91 | +0.46 | +0.22% | 458.54K | 18:29:58 | ||
| MCB-Arif Habib Savings & Invest | 30.60 | 30.60 | 30.40 | +0.56 | +1.86% | 6.50K | 18:27:30 | ||
| Media Times Ltd | 1.480 | 1.590 | 1.410 | +0.040 | +2.78% | 472.50K | 17:29:01 | ||
| Meezan Bank | 219.00 | 219.70 | 212.95 | +3.27 | +1.52% | 3.63M | 18:29:59 | ||
| Mehran Sugar Mills | 54.98 | 55.00 | 52.65 | +1.06 | +1.97% | 34.00K | 17:57:54 | ||
| Merit Packaging | 11.14 | 11.20 | 10.50 | +0.54 | +5.09% | 1.03M | 18:25:50 | ||
| Metatech Health | 13.90 | 14.64 | 13.80 | -0.12 | -0.86% | 458.50K | 18:29:40 | ||
| Metropolitan Steel | 14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 12.00K | 18:29:05 | ||
| Millat Tractors | 618.97 | 670.00 | 609.00 | -34.03 | -5.21% | 533.26K | 18:29:52 | ||
| Mirpurkhas Sugar Mills | 34.60 | 35.00 | 34.50 | -0.04 | -0.12% | 24.00K | 18:08:54 | ||
| Mitchell’s Fruit Farms | 157.10 | 166.00 | 156.50 | -4.17 | -2.59% | 375.66K | 18:29:48 | ||
| Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
| Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 14/10 | ||
| Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 01/03 | ||
| Mughal Iron & Steel Industries | 67.96 | 70.35 | 67.00 | -1.45 | -2.09% | 830.04K | 18:29:58 | ||
| Murree Brewery Company | 403.99 | 417.00 | 400.00 | -5.44 | -1.33% | 66.93K | 18:28:23 | ||
| Nagina Cotton Mills | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0.50K | 16:54:21 | ||
| National Bank of Pakistan | 42.85 | 43.70 | 42.50 | -0.42 | -0.97% | 4.27M | 18:29:58 | ||
| National Foods | 161.00 | 163.49 | 160.50 | -1.12 | -0.69% | 29.12K | 18:25:51 | ||
| National Refinery | 293.01 | 303.03 | 288.50 | +1.53 | +0.52% | 2.09M | 18:29:56 | ||
| National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
| Nazir Cotton Mills | 4.20 | 4.20 | 4.10 | -0.10 | -2.33% | 7.50K | 15:06:02 | ||
| Nestle Pakistan | 7,690.0 | 7,700.0 | 7,690.0 | -16.0 | -0.21% | 0.07K | 18:13:21 | ||
| NetSol Technologies | 132.20 | 137.75 | 132.00 | -3.99 | -2.93% | 5.32M | 18:29:59 | ||
| Next Capital | 5.25 | 5.25 | 5.25 | +0.06 | +1.16% | 2.00K | 15:51:12 | ||
| Nimir Industrial Chemical | 110.00 | 114.00 | 108.00 | +2.09 | +1.94% | 52.00K | 18:15:25 | ||
| Nimir Resins | 19.25 | 19.40 | 18.90 | 0.00 | 0.00% | 124.50K | 18:28:29 | ||
| Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 08/12 | ||
| Nishat Chunian | 26.13 | 26.57 | 26.13 | -0.13 | -0.50% | 504.09K | 18:26:54 | ||
| Nishat Chunian Power | 26.04 | 26.19 | 25.52 | +0.18 | +0.70% | 930.29K | 18:29:17 | ||
| Nishat Mills | 73.60 | 75.15 | 73.25 | -0.62 | -0.84% | 1.67M | 18:29:12 | ||
| Nishat Power | 32.40 | 32.99 | 30.99 | +0.66 | +2.08% | 4.55M | 18:29:52 | ||
| Noon Sugar Mills | 75.40 | 75.40 | 74.55 | +5.26 | +7.50% | 3.00K | 18:06:49 | ||
| Octopus Digital | 61.47 | 61.47 | 60.05 | +4.29 | +7.50% | 886.50K | 18:22:50 | ||
| Oil and Gas Development Co | 136.94 | 137.50 | 133.25 | +2.58 | +1.92% | 8.80M | 18:29:59 | ||
| Oilboy Energy | 6.65 | 7.39 | 5.70 | +1.00 | +17.70% | 1.24M | 16:54:25 | ||
| OLP Financial Services Pakistan | 28.90 | 29.08 | 28.00 | 0.00 | 0.00% | 107.00K | 18:26:52 | ||
| OLP Modaraba | 13.50 | 13.50 | 13.31 | -0.01 | -0.07% | 6.50K | 15:36:31 | ||
| Olympia Spinning | 24.98 | 24.98 | 24.98 | 0.00 | 0.00% | 0 | 18/04 | ||
| Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | 0.00 | 0.00% | 2.00K | 18:25:47 | ||
| Otsuka Pakistan | 135.16 | 147.00 | 135.00 | -10.77 | -7.38% | 124.01K | 18:29:59 | ||
| Pace Pakistan | 2.700 | 2.740 | 2.600 | +0.050 | +1.89% | 2.17M | 18:29:27 | ||
| Packages | 486.00 | 512.99 | 486.00 | -20.40 | -4.03% | 10.37K | 18:29:46 | ||
| Pak Agro Packaging | 7.75 | 7.75 | 7.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Pak Datacom Ltd | 79.00 | 79.74 | 75.40 | +1.52 | +1.96% | 2.00K | 13:34:12 | ||
| Pak Elektron Ltd | 23.20 | 24.14 | 23.00 | -0.24 | -1.02% | 11.80M | 18:29:58 | ||
| Pak Gulf Leasing | 8.00 | 8.00 | 7.52 | +0.20 | +2.56% | 19.00K | 18:05:34 | ||
| Pak Leather Crafts | 17.40 | 19.75 | 17.40 | 0.00 | 0.00% | 0 | 22/04 | ||
| Pak Suzuki Motor Co | 609.00 | 609.00 | 609.00 | 0.00 | 0.00% | 292.77K | 18:29:09 | ||
| Pakgen Power | 52.00 | 52.50 | 52.00 | +0.50 | +0.97% | 64.50K | 17:34:19 | ||
| Pakistan Aluminium Beverage Cans | 70.05 | 73.48 | 70.00 | -2.36 | -3.26% | 311.84K | 18:29:55 | ||
| Pakistan Cables | 130.50 | 135.50 | 127.45 | +3.43 | +2.70% | 76.45K | 18:20:25 | ||
| Pakistan Engineering | 595.00 | 598.00 | 536.50 | +0.00 | +0.00% | 0 | 24/04 | ||
| Pakistan General Insurance | 5.750 | 5.750 | 5.200 | 0.000 | 0.00% | 0 | 22/04 | ||
| Pakistan Hotel Developers Ltd | 460.00 | 469.97 | 452.00 | +8.62 | +1.91% | 2.86K | 18:19:43 | ||
| Pakistan International Airline | 26.50 | 27.48 | 26.40 | -0.32 | -1.19% | 9.26M | 18:29:55 | ||
| Pakistan International Airline | 81.87 | 81.87 | 70.45 | +5.71 | +7.50% | 2.00K | 11/03 | ||
| Pakistan International Container Terminal | 48.49 | 48.65 | 48.10 | +0.24 | +0.50% | 133.50K | 18:28:43 | ||
| Pakistan Intl Bulk Terminal Private | 7.00 | 7.20 | 6.99 | -0.01 | -0.14% | 33.57M | 18:29:49 | ||
| Pakistan National Shipping | 303.00 | 304.00 | 292.13 | +3.77 | +1.26% | 29.99K | 18:29:58 | ||
| Pakistan Paper Products | 73.98 | 73.98 | 72.25 | +2.55 | +3.57% | 19.00K | 18:28:07 | ||
| Pakistan Petroleum | 113.90 | 114.56 | 112.50 | +0.57 | +0.50% | 4.79M | 18:29:57 | ||
| Pakistan PVC Ltd | 6.92 | 6.92 | 6.92 | -0.58 | -7.73% | 0.50K | 18:19:05 | ||
| Pakistan Refinery | 27.51 | 28.31 | 27.50 | -0.23 | -0.83% | 10.44M | 18:29:59 | ||
| Pakistan Reinsurance Company | 12.07 | 12.29 | 11.50 | +0.46 | +3.96% | 5.77M | 18:29:51 | ||
| Pakistan Services | 845.00 | 950.00 | 840.00 | -61.87 | -6.82% | 0.30K | 18:29:49 | ||
| Pakistan State Oil Company | 180.35 | 182.35 | 179.60 | -0.39 | -0.22% | 776.53K | 18:29:55 | ||
| Pakistan Stock Exchange | 10.30 | 10.94 | 10.00 | -0.33 | -3.10% | 1.67M | 18:29:33 | ||
| Pakistan Synthetics | 22.25 | 22.65 | 21.68 | +0.50 | +2.30% | 10.00K | 16:17:29 | ||
| Pakistan Telecommunication Company | 14.75 | 15.08 | 14.55 | +0.16 | +1.10% | 8.21M | 18:29:50 | ||
| Pakistan Tobacco Company | 934.0 | 950.0 | 910.0 | -32.0 | -3.31% | 1.66K | 18:01:28 | ||
| Panther Tyres | 39.83 | 41.41 | 39.80 | -0.59 | -1.46% | 394.00K | 18:28:37 | ||
| Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 12/01 | ||
| Pervez Ahmed Securities | 0.740 | 0.740 | 0.670 | +0.050 | +7.25% | 656.00K | 18:09:13 | ||
| Philip Morris Pakistan | 652.5 | 652.5 | 652.5 | -16.0 | -2.40% | 0.00K | 17:14:33 | ||
| PICIC Insurance | 2.360 | 2.410 | 2.230 | 0.000 | 0.00% | 423.50K | 18:27:59 | ||
| Pioneer Cement | 144.50 | 149.40 | 143.42 | -2.65 | -1.80% | 766.30K | 18:29:57 | ||
| Popular Islamic Modaraba | 11.50 | 11.50 | 9.59 | +0.91 | +8.59% | 4.50K | 18:29:52 | ||
| Power Cement Ltd | 5.40 | 5.66 | 5.40 | -0.17 | -3.05% | 2.12M | 18:29:39 | ||
| Premier Insurance | 6.34 | 6.50 | 6.34 | -0.38 | -5.65% | 1.50K | 13:10:31 | ||
| Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
| Premium Textile Mills | 341.10 | 350.00 | 339.50 | +0.00 | +0.00% | 0 | 24/04 | ||
| Prosperity Weaving Mills | 29.40 | 29.40 | 27.10 | +0.00 | +0.00% | 0 | 23/04 | ||
| Punjab Oil Mills | 111.00 | 114.00 | 111.00 | -0.35 | -0.31% | 7.44K | 16:57:35 | ||
| Quetta Textile Mills | 7.05 | 7.17 | 7.05 | +0.35 | +5.22% | 1.00K | 16:49:28 | ||
| Quice Food Industries | 4.20 | 4.27 | 4.17 | 0.00 | 0.00% | 80.50K | 18:29:46 | ||
| Rafhan Maize Products Co | 8,100.0 | 8,244.4 | 8,060.0 | -33.8 | -0.42% | 0.07K | 17:08:25 | ||
| Redco Textiles | 5.00 | 5.18 | 5.00 | -0.35 | -6.54% | 2.00K | 18:18:07 | ||
| Reliance Cotton Spinning Mills | 452.00 | 452.00 | 452.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Reliance Insurance | 9.70 | 9.70 | 9.70 | +0.70 | +7.78% | 0.50K | 15:22:35 | ||
| Reliance Weaving Mills | 72.25 | 78.00 | 72.25 | 0.00 | 0.00% | 0 | 02/04 | ||
| Roshan Packages | 13.45 | 13.94 | 13.30 | +0.07 | +0.52% | 808.00K | 18:29:26 | ||
| Ruby Textile Mills | 6.40 | 7.50 | 6.40 | -1.00 | -13.51% | 42.50K | 18:26:14 | ||
| Rupali Polyester | 17.70 | 18.20 | 17.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| S S Oil Mills Ltd | 72.60 | 72.60 | 72.60 | -5.40 | -6.92% | 0.50K | 13:38:45 | ||
| S. G. Power Ltd | 5.900 | 6.440 | 5.900 | -0.090 | -1.50% | 26.00K | 14:05:48 | ||
| Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 29/10 | ||
| Safe Mix Concrete Ltd | 13.60 | 13.60 | 12.00 | +0.13 | +0.97% | 3.50K | 18:27:49 | ||
| Saif Power | 18.95 | 19.00 | 18.85 | 0.00 | 0.00% | 228.50K | 18:29:28 | ||
| Saif Textile Mills | 10.18 | 10.30 | 9.55 | +0.32 | +3.25% | 21.00K | 17:55:14 | ||
| Sakrand Sugar Mills | 8.75 | 8.88 | 8.40 | +0.13 | +1.51% | 8.00K | 18:16:11 | ||
| Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
| Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 29/01 | ||
| Samba Bank | 11.00 | 11.00 | 10.72 | +0.05 | +0.46% | 7.50K | 18:23:02 | ||
| Sana Industries | 22.25 | 22.25 | 22.25 | +0.00 | +0.00% | 0 | 24/04 | ||
| Sanghar Sugar Mills | 22.00 | 22.00 | 20.50 | +0.00 | +0.00% | 0 | 19/04 | ||
| Sapphire Fibres | 1,390.00 | 1,390.00 | 1,385.00 | +9.27 | +0.67% | 0.03K | 18:22:35 | ||
| Sapphire Textile Mills | 1,170.48 | 1,270.00 | 1,170.48 | -94.89 | -7.50% | 0.64K | 18:28:59 | ||
| Sardar Chemical Industries | 32.09 | 32.10 | 32.00 | +0.10 | +0.31% | 0.50K | 18:25:32 | ||
| Saritow Spinning Mills | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0.50K | 15:05:32 | ||
| Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
| Sazgar Engineering | 633.00 | 642.48 | 610.10 | +12.42 | +2.00% | 1.70M | 18:29:56 | ||
| Security Investment Bank | 4.90 | 4.90 | 4.65 | +0.00 | +0.00% | 0 | 24/04 | ||
| Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 24/10 | ||
| Security Papers | 147.00 | 149.60 | 147.00 | -3.00 | -2.00% | 11.01K | 15:07:04 | ||
| Service Global Footwear | 61.00 | 63.00 | 60.50 | +0.91 | +1.51% | 240.50K | 18:28:13 | ||
| Service Industries | 598.00 | 605.00 | 586.00 | -3.78 | -0.63% | 7.60K | 18:16:58 | ||
| Service Textile | 9.35 | 9.35 | 9.05 | +0.85 | +10.00% | 1.50K | 13:57:13 | ||
| Shabbir Tiles & Ceramics | 14.44 | 15.24 | 13.52 | +0.07 | +0.49% | 46.50K | 17:39:15 | ||
| Shadab Textile Mills Ltd | 15.00 | 15.00 | 15.00 | +0.61 | +4.24% | 0.50K | 13:10:12 | ||
| Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
| Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 22/06 | ||
| Shaheen Insurance | 4.40 | 4.40 | 4.30 | -0.04 | -0.90% | 4.00K | 15:00:05 | ||
| Shahmurad Sugar Mills | 560.00 | 570.00 | 550.00 | +0.13 | +0.02% | 1.43K | 17:57:04 | ||
| Shahtaj Sugar Mills | 106.00 | 106.00 | 106.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Shahtaj Textile | 82.10 | 82.10 | 82.10 | -1.09 | -1.31% | 0.50K | 16:28:14 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shakarganj Ltd | 36.20 | 36.25 | 36.20 | -2.85 | -7.30% | 2.00K | 12:44:55 | ||
| Shams Textile Mills | 24.00 | 24.00 | 24.00 | -1.80 | -6.98% | 2.50K | 12:36:28 | ||
| Shell Pakistan | 150.00 | 155.00 | 148.00 | -1.87 | -1.23% | 1.17M | 18:29:51 | ||
| Shezan International | 102.99 | 103.00 | 101.80 | +0.18 | +0.18% | 4.92K | 18:29:39 | ||
| Shield Corp Ltd | 262.00 | 262.00 | 245.00 | +0.00 | +0.00% | 0 | 23/04 | ||
| Shifa International Hospitals | 132.01 | 134.80 | 132.00 | -2.03 | -1.51% | 12.63K | 18:14:50 | ||
| Siddiqsons Tin Plate | 6.34 | 6.70 | 6.27 | -0.06 | -0.94% | 2.91M | 18:28:42 | ||
| Siemens Pakistan Engineering | 570.00 | 580.50 | 570.00 | -0.71 | -0.12% | 5.26K | 18:29:15 | ||
| Silkbank Ltd | 0.94 | 0.95 | 0.92 | +0.01 | +1.08% | 6.21M | 18:25:46 | ||
| Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 01/09 | ||
| Sindh Abadgar’s Sugar Mills | 45.60 | 53.00 | 45.60 | -3.70 | -7.51% | 20.00K | 18:23:35 | ||
| Sindh Modaraba Management Ltd | 10.11 | 10.11 | 9.70 | 0.00 | 0.00% | 0 | 24/04 | ||
| Sitara Chemical Industries | 259.90 | 259.90 | 259.90 | +4.90 | +1.92% | 0.01K | 13:35:35 | ||
| Sitara Energy Ltd | 11.49 | 11.49 | 10.80 | +0.99 | +9.43% | 1.50K | 18:29:19 | ||
| Sitara Peroxide | 14.52 | 14.75 | 14.48 | +0.35 | +2.47% | 36.50K | 17:42:14 | ||
| Sme Leasing | 1.900 | 1.900 | 1.750 | 0.000 | 0.00% | 0 | 19/04 | ||
| Soneri Bank | 10.15 | 10.25 | 10.11 | +0.02 | +0.20% | 1.18M | 18:24:06 | ||
| Standard Chartered Bank Pakistan | 55.00 | 56.35 | 54.11 | +0.29 | +0.53% | 42.00K | 18:28:21 | ||
| Stylers International | 51.50 | 51.50 | 51.50 | +1.51 | +3.02% | 6.00K | 13:38:33 | ||
| Suhail Jute Mills | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 0 | 28/03 | ||
| Sui Northern Gas Pipelines | 67.30 | 69.10 | 66.48 | +1.16 | +1.75% | 5.90M | 18:29:58 | ||
| Sui Southern Gas Co | 11.09 | 11.30 | 10.91 | +0.10 | +0.91% | 1.95M | 18:24:58 | ||
| Summit Bank Ltd | 2.050 | 2.060 | 2.020 | +0.030 | +1.49% | 110.00K | 18:19:52 | ||
| Sunrays Textile Mills | 91.70 | 91.70 | 91.70 | 0.00 | 0.00% | 4.00K | 15:58:33 | ||
| Suraj Cotton Mills | 134.99 | 135.00 | 124.50 | +0.40 | +0.30% | 0.84K | 16:35:20 | ||
| Symmetry | 3.88 | 3.88 | 3.69 | +0.04 | +1.04% | 2.81M | 18:29:00 | ||
| Synthetic Products Enterprises | 12.45 | 12.80 | 12.39 | -0.25 | -1.97% | 348.50K | 18:17:51 | ||
| Systems Ltd | 402.70 | 408.90 | 402.00 | -1.87 | -0.46% | 432.70K | 18:29:54 | ||
| Tandlianwala Sugar Mills | 62.01 | 62.01 | 62.01 | 0.00 | 0.00% | 0 | 24/04 | ||
| Tariq Corporation | 15.20 | 15.49 | 14.90 | +0.05 | +0.33% | 5.00K | 17:43:48 | ||
| Tariq Glass Industries | 122.70 | 127.00 | 119.00 | -1.85 | -1.49% | 1.03M | 18:29:56 | ||
| Tata Textile Mills | 66.50 | 69.25 | 66.00 | +0.95 | +1.45% | 3.00K | 18:21:08 | ||
| Telecard Ltd | 9.220 | 9.490 | 9.100 | +0.030 | +0.33% | 22.41M | 18:29:54 | ||
| Thal | 359.90 | 363.90 | 345.00 | +18.20 | +5.33% | 15.46K | 18:29:03 | ||
| Thal Industries | 264.99 | 264.99 | 264.99 | +4.63 | +1.78% | 0.00K | 17:18:34 | ||
| Thatta Cement | 24.50 | 24.88 | 24.21 | -0.18 | -0.73% | 94.50K | 18:28:25 | ||
| The Organic Meat | 34.35 | 38.20 | 34.15 | -1.62 | -4.50% | 16.63M | 18:29:58 | ||
| The Searle Company | 57.25 | 58.90 | 56.99 | +0.84 | +1.49% | 18.04M | 18:29:59 | ||
| Towellers Ltd | 158.00 | 159.50 | 156.00 | -0.27 | -0.17% | 29.83K | 18:29:38 | ||
| TPL | 5.41 | 5.55 | 5.40 | -0.07 | -1.28% | 499.50K | 18:24:12 | ||
| TPL Insurance | 18.52 | 19.95 | 17.75 | -0.48 | -2.53% | 24.00K | 18:29:50 | ||
| TPL Properties | 11.56 | 11.90 | 11.50 | -0.15 | -1.28% | 3.01M | 18:29:51 | ||
| TPL Trakker | 6.20 | 6.20 | 6.00 | +0.10 | +1.64% | 70.50K | 18:29:14 | ||
| Treet Battery | 29.37 | 30.20 | 29.35 | -0.23 | -0.78% | 381.00K | 18:29:56 | ||
| Treet Corporation | 16.65 | 17.13 | 16.59 | -0.26 | -1.54% | 4.66M | 18:29:56 | ||
| TRG Pakistan | 72.15 | 74.15 | 71.10 | +0.38 | +0.53% | 7.91M | 18:29:59 | ||
| Tri Pack Films | 120.29 | 121.00 | 119.00 | -0.13 | -0.11% | 3.35K | 18:07:06 | ||
| Tri Star Mutual Fund | 5.10 | 5.70 | 5.00 | +0.10 | +2.00% | 11.50K | 18:26:24 | ||
| Tri-Star Power | 9.50 | 9.51 | 9.50 | 0.00 | 0.00% | 10.00K | 17:15:55 | ||
| Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 29/10 | ||
| Trust Modaraba | 1.900 | 1.900 | 1.900 | -0.100 | -5.00% | 5.00K | 14:39:43 | ||
| Trust Securities & Brokerage Ltd | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 23/04 | ||
| Unicap Modaraba | 2.16 | 2.30 | 2.00 | -0.09 | -4.00% | 186.50K | 16:06:26 | ||
| Unilever Pakistan Foods | 20,255.0 | 20,600.0 | 20,255.0 | -373.0 | -1.81% | 0.02K | 16:22:04 | ||
| United Bank | 200.00 | 201.45 | 193.55 | +5.33 | +2.74% | 2.59M | 18:29:50 | ||
| United Brands | 12.39 | 13.03 | 12.01 | +0.36 | +2.99% | 17.50K | 18:23:37 | ||
| United Distributors Pakistan | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| United Insurance Company Pakistan | 12.50 | 12.50 | 12.45 | 0.00 | 0.00% | 19.50K | 17:30:52 | ||
| Unity Foods | 24.90 | 26.13 | 24.70 | +0.59 | +2.43% | 44.28M | 18:29:59 | ||
| Universal Insurance | 5.90 | 5.90 | 5.90 | +0.70 | +13.46% | 0.50K | 18:29:46 | ||
| Wah Nobel Chemicals | 190.00 | 197.70 | 190.00 | +3.00 | +1.60% | 0.23K | 18:26:14 | ||
| Waves Home Appliances | 6.64 | 6.67 | 6.53 | +0.04 | +0.61% | 126.00K | 18:27:14 | ||
| Waves Singer | 7.50 | 7.75 | 7.50 | -0.10 | -1.32% | 954.00K | 18:22:39 | ||
| WorldCall Telecom | 1.390 | 1.460 | 1.380 | +0.050 | +3.73% | 79.93M | 18:29:16 | ||
| Yousaf Weaving Mills | 3.63 | 3.80 | 3.62 | -0.02 | -0.55% | 960.50K | 18:26:26 | ||
| ZAHIDJEE Textile Mills | 30.00 | 30.00 | 29.60 | +1.29 | +4.49% | 5.00K | 18:06:31 | ||
| Zephyr Textiles | 12.28 | 12.55 | 12.28 | 0.00 | 0.00% | 0 | 24/04 | ||
| ZIL Ltd | 256.70 | 256.70 | 256.01 | -13.30 | -4.93% | 0.00K | 18:05:14 | ||
| 花旗環球金融亞洲有限公司 | 5.33 | 5.38 | 5.24 | +0.03 | +0.57% | 10.40M | 18:29:54 | ||
| 花旗環球金融亞洲有限公司 | 76.75 | 79.90 | 76.41 | -1.37 | -1.75% | 5.40M | 18:29:54 | ||
| 花旗環球金融亞洲有限公司 | 452.00 | 459.00 | 446.90 | -7.48 | -1.63% | 472.84K | 18:29:49 | ||
| 花旗環球金融亞洲有限公司 | 361.60 | 369.99 | 361.01 | -3.38 | -0.93% | 467.01K | 18:29:55 |
我的看法
您对于Karachi All Share的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核