Investing.com - 领先金融门户

Karachi All Share (KSI)

巴基斯坦卡拉奇
货币 PKR
70,262.66
-288.61(-0.41%)
闭盘

Karachi All Share成分股

看涨

Elite Capital Modaraba 1st

7.4408.9907.370-11.11%45.9K
aa.aa

Bestway Cement

364.28365.47359.00+0.61%7.51K
aa.aa

Cyan Ltd

31.5031.9931.20-1.01%21.25K
aa.aa

Dewan Khalid Textiles Mills

0.941.000.810.00%0
aa.aa

Fateh Industries

132.83145.00144.000.00%205
aa.aa

AN Textile Mills

11.1911.5011.100.00%689
aa.aa

Shams Textile Mills

24.6024.6024.600.00%1.04K
aa.aa

Sitara Energy Ltd

11.4011.4011.40+3.45%500
aa.aa

Sunrays Textile Mills

85.0188.9583.00+4.82%1.4K
aa.aa

Bilal Fibres Ltd

15.09015.75015.070+0.60%13.71K
aa.aa

Dewan Mushtaq Textile Mills

3.994.003.950.00%0
aa.aa

Grays Leasing Ltd

4.504.994.510.00%303
aa.aa

GOC Pakistan

63.6360.0260.020.00%10
aa.aa

ICC Industries

11.06011.50010.450+3.36%50.99K
aa.aa

JS Global Capital

115.79120.00115.50-4.53%750
aa.aa

Linde Pakistan

140.47145.48136.00+2.41%51.55K
aa.aa

Mahmood Textile Mills

444.97460.00443.00-3.03%1.18K
aa.aa

Silver Star Insurance

6.346.756.220.00%0
aa.aa

AL-Abbas Sugar Mills

702.80705.00700.000.00%25
aa.aa

Al-Khair Gadoon

40.2444.0036.220.00%16
aa.aa

Asim Textile Mills

16.6918.1015.76-4.68%10.01K
aa.aa

Gillette Pakistan

168.85169.00151.00+9.20%11.1K
aa.aa

Jubilee General Insurance Company

58.1259.8858.00-1.14%36.19K
aa.aa

Javedan Corp

56.6557.4054.25-2.11%27.7K
aa.aa

AKD Securities

22.0322.8921.95-2.18%121.89K
aa.aa

Leather Up Ltd

26.9731.0026.51-6.84%5.8K
aa.aa

Pak Datacom Ltd

95.10108.8094.84-9.75%18.39K
aa.aa

PICIC Insurance

1.8802.0501.810-7.39%48.97K
aa.aa

Reliance Weaving Mills

148.80149.00131.00+2.81%12.92K
aa.aa

Rupali Polyester

17.0720.2816.90-7.43%167.59K
aa.aa

Security Leasing

1.0001.1501.0000.00%0
aa.aa

Suraj Cotton Mills

125.10125.10125.100.00%11
aa.aa

Universal Insurance

10.5610.949.760.00%5
aa.aa

United Distributors Pakistan

55.6458.4655.55-3.74%4.6K
aa.aa

First National Bank Modaraba

0.640.700.600.00%0
aa.aa

AKD Hospitality

143.51145.01143.01-3.68%300
aa.aa

Arpak Int Investment

70.0070.0070.000.00%5
aa.aa

B F Modaraba

7.087.657.00-2.07%4.07K
aa.aa

Bannu Woollen Mills

35.0635.9935.00-2.58%4.28K
aa.aa

Colgate-Palmolive Pakistan

1,499.71,514.01,495.0-0.42%5.5K
aa.aa

Dadex Eternit Ltd

73.0583.9973.05-10.00%47.51K
aa.aa

786 Investment

8.999.258.50+0.45%11.6K
aa.aa

Dynea Pakistan

226.24230.00225.00-0.25%87.16K
aa.aa

Elahi Cotton Mills

121.16122.10110.00+9.15%356
aa.aa

Escorts Investment Bank

5.745.795.51+1.59%10.62K
aa.aa

Fazal Cloth Mills

148.83168.00148.52-6.97%335
aa.aa

Haji Mohammad Ismail Mills

8.758.958.000.00%0
aa.aa

Haydari Construction

16.5116.9915.990.00%0
aa.aa

Jauharabad Sugar

31.6132.4530.50+2.03%23.12K
aa.aa

Liven Pharma

98.35102.0097.06-1.20%1.98K
aa.aa

Mandviwalla Mauser Plastic Industries

17.2917.4917.490.00%7
aa.aa

Security Investment Bank

7.388.147.02-3.53%1.59K
aa.aa

S. G. Power Ltd

9.14011.1109.090-9.50%244.02K
aa.aa

Siemens Pakistan Engineering

1,504.001,504.001,503.51-0.10%31
aa.aa

First Fidelity Leasing Modaraba

2.252.282.280.00%200
aa.aa

Al Noor Sugar Mills

75.1380.0075.000.00%122
aa.aa

Atlas Battery Ltd

322.92333.90313.81-2.86%13.47K
aa.aa

Calcorp

32.5036.0030.10-1.52%1.01K
aa.aa

Crescent Fibres

41.5141.5141.510.00%2K
aa.aa

TPL Life Insurance

67.3567.4067.400.00%18
aa.aa

Dawood Equities

9.189.979.11-6.52%116.53K
aa.aa

Dewan Sugar Mills

5.756.005.71-3.36%78.55K
aa.aa

Ecopack Ltd

24.0225.8923.50-3.73%26.93K
aa.aa

Ellcot Spinning Mills

118.64115.00110.000.00%11
aa.aa

Frontier Ceramics

18.7519.4418.53-1.94%1.95K
aa.aa

Gatron Industries

143.57146.99141.14-2.05%238
aa.aa

IBL HealthCare

36.7037.5436.55-1.24%72.8K
aa.aa

First IBL Modaraba

3.0503.0502.900+4.81%7.8K
aa.aa

Indus Dyeing & Manufacturing

115.01120.99114.00-0.28%23.91K
aa.aa

International Knitwear

15.0015.5015.500.00%90
aa.aa

Nagina Cotton Mills

50.0149.5149.510.00%200
aa.aa

Nestle Pakistan

7,350.47,400.07,326.0-0.16%267
aa.aa

Noon Sugar Mills

84.5084.6174.01+5.63%3.46K
aa.aa

Pakistan Services

1,049.291,109.991,000.00-4.59%271
aa.aa

Pakistan Cables

189.01191.91186.26+4.20%632
aa.aa

Pak Gulf Leasing

18.5119.8418.50-2.78%1.13K
aa.aa

Paramount Spinning Mills

4.1304.3404.3400.00%10
aa.aa

Quetta Textile Mills

17.0017.6716.12-3.35%5.15K
aa.aa

Saif Textile Mills

12.2712.7012.17-2.08%9.76K
aa.aa

Safa Textiles Ltd

1.8901.8901.8900.00%0
aa.aa

Salman Noman Enterprises

8.0709.2008.0000.00%0
aa.aa

Sana Industries

25.1425.2024.050.00%175
aa.aa

Security Papers

170.96174.40170.01+0.19%9.1K
aa.aa

Shaffi Chemical Industries

6.496.556.450.00%0
aa.aa

Shahtaj Textile

71.0070.8068.200.00%101
aa.aa

Tata Textile Mills

43.2245.4043.10-2.92%19.2K
aa.aa

Thatta Cement

188.15191.30187.50-1.21%127.11K
aa.aa

Trust Modaraba

4.0104.2803.640+4.70%2.09M
aa.aa

ZAHIDJEE Textile Mills

26.9927.9927.990.00%5
aa.aa

First Equity Modaraba

3.293.203.010.00%366
aa.aa

First Punjab Modaraba

3.5103.8003.310-4.62%507.06K
aa.aa

First Credit & Investment Bank

8.268.857.610.00%402
aa.aa

Abbott Laboratories Pakistan

1,037.251,060.001,010.00-0.53%279.9K
aa.aa

Adamjee Insurance Company

48.4749.7548.25-1.96%217.43K
aa.aa

Agriauto Industries

116.30120.00115.00-0.61%36.13K
aa.aa

First Prudential Modaraba

2.1802.2602.150-1.36%234.87K
aa.aa

Adam Sugar Mills

47.9250.8047.10-3.00%1.02K
aa.aa

First National Equities

3.513.593.50-1.13%740.65K
aa.aa

Al-Ghazi Tractors

564.71565.00560.050.00%2.89K
aa.aa

Ali Asghar Textile Mills

48.13049.90045.500-0.12%611
aa.aa

Allied Bank

137.35139.99137.10-1.01%76.16K
aa.aa

Altern Energy Ltd

14.7315.4014.70-2.19%2.63M
aa.aa

Ansari Sugar Mills

5.815.815.130.00%0
aa.aa

Apna Microfinance Bank

11.3511.0011.000.00%1
aa.aa

Archroma Pakistan

470.37487.99470.00-2.01%755
aa.aa

Arif Habib Corporation

90.6591.9889.15-0.82%56.35K
aa.aa

Arif Habib

57.9358.5956.25-0.12%36.4K
aa.aa

Artistic Denim Mills

41.8742.4940.25-0.26%2.58K
aa.aa

Askari Bank

40.0140.9039.90+0.08%474.16K
aa.aa

Askari General Insurance

31.1332.5030.45-4.22%8.09K
aa.aa

Atlas Honda

915.68919.50912.00+0.28%4.04K
aa.aa

Atlas Insurance

62.0263.5060.00+2.90%36.32K
aa.aa

Attock Cement Pakistan

248.29255.00243.00-1.47%36.04K
aa.aa

Attock Petroleum

462.36471.99458.81-1.00%2.96K
aa.aa

Attock Refinery

613.66624.98610.00-1.68%279.97K
aa.aa

Azgard Nine Ltd

7.798.097.75-2.50%688.99K
aa.aa

Baluchistan Wheels

135.05139.95133.00-1.78%4.34K
aa.aa

Bank Alfalah

77.0677.9677.00+0.04%235.18K
aa.aa

Balochistan Glass

10.2110.4210.12-1.35%106.1K
aa.aa

Bank Al-Habib

144.96147.20141.00+2.16%94.36K
aa.aa

Bank Islami Pakistan

22.8923.5022.40-2.97%1.07M
aa.aa

Bank of Khyber

14.3415.4313.33-2.78%10.36K
aa.aa

花旗環球金融亞洲有限公司

12.6912.8512.60-0.70%13.65M
aa.aa

Bata Pakistan

1,750.001,799.881,616.00+0.28%143
aa.aa

Bawany Air Products

27.0327.4926.31+0.11%7.94K
aa.aa

Berger Paints Pakistan

100.85101.9099.00+1.54%56.22K
aa.aa

Biafo Industries

173.99177.99170.00-0.71%13.48K
aa.aa

Blessed Textiles

313.00310.00310.000.00%1
aa.aa

Burshane LPG (Pakistan)

28.5129.0128.51-2.03%3.11K
aa.aa

Buxly Paints Ltd

131.39133.00133.000.00%75
aa.aa

Cnergyico PK

7.587.857.53-2.94%12.59M
aa.aa

Century Insurance

44.9845.3944.78+0.38%854
aa.aa

Century Paper & Board Mills

26.0427.2525.80-2.73%838.45K
aa.aa

Chakwal Spinning Mills

48.82050.60047.000+1.33%594.04K
aa.aa

Chashma Sugar Mills

80.8682.5978.00-3.05%803
aa.aa

Cherat Cement Company

256.57267.00252.00-2.28%412.41K
aa.aa

Chenab

7.9408.7007.600-2.58%594.6K
aa.aa

Cherat Packaging

106.39108.00106.00-1.20%31.2K
aa.aa

Clover Pakistan

55.5557.3055.00+0.31%328.49K
aa.aa

Imperial Sugar

16.4416.9014.60+2.05%800
aa.aa

Crescent Star Insurance

2.8302.9902.780-2.75%191.67K
aa.aa

Crescent Cotton Mills

50.0050.0050.00-4.74%690
aa.aa

Crescent Jute Products

4.414.644.110.00%9.09K
aa.aa

Crescent Steel & Allied Products

106.99110.88105.99-2.05%416.15K
aa.aa

Crescent Textile Mills

13.0613.2513.00-0.68%34.16K
aa.aa

花旗環球金融亞洲有限公司

120.99122.80119.10-0.24%2.53M
aa.aa

D. S Industries

5.8706.0105.850-0.68%297.51K
aa.aa

Dadabhoy Cement Industries

4.775.004.70-1.45%59.76K
aa.aa

Data Agro

90.77100.0088.00-7.04%5.3K
aa.aa

Dandot Cement

15.1415.4915.00-0.53%3.66K
aa.aa

Engro Holdings

193.78199.98192.00-1.97%1.62M
aa.aa

First Dawood Investment Bank

2.4802.6002.470-1.98%74.56K
aa.aa

Dawood Lawrencepur

299.77299.99287.00+5.18%200
aa.aa

Nimir Resins

24.7425.1224.00-1.75%21.57K
aa.aa

Descon Oxychem

27.0927.5026.85-0.84%971.59K
aa.aa

Dewan Automotive Engineering

34.2137.9933.05-6.66%7.02K
aa.aa

Dewan Cement Ltd

8.718.978.56-1.14%955.91K
aa.aa

Dewan Farooque Motors

45.5448.4045.00-5.50%2.72M
aa.aa

Dewan Salman Fibre

0.880.990.700.00%0
aa.aa

Dost Steels Ltd

7.067.156.12+2.92%858.83K
aa.aa

Dewan Textile Mills

8.4607.7007.5600.00%18
aa.aa

Dewan Farooque Spinning Mills

3.8503.9003.620+2.12%102.14K
aa.aa

Askari Life Assurance

5.505.505.18+10.00%18.52K
aa.aa

EFU General Insurance

124.00124.99120.00+5.52%2.89K
aa.aa

EFU Life Assurance

159.63161.90158.16+0.18%12.65K
aa.aa

Emco Industries

25.7729.0025.66-9.61%23.26K
aa.aa

Fatima Fertilizer Company

83.8686.0083.50-1.91%116.88K
aa.aa

Engro Polymer & Chemicals

36.9237.5035.91+1.40%2.36M
aa.aa

Faisal Spinning Mills

323.08317.00317.000.00%3
aa.aa

Faran Sugar Mills

45.0045.0045.000.00%20.51K
aa.aa

Exide Pakistan

730.62757.00710.00+0.10%11.18K
aa.aa

Fauji Cement Company

40.4241.0040.00-1.03%5.12M
aa.aa

Faysal Bank

51.4651.8951.01-0.41%348.77K
aa.aa

Fauji Fertilizer Company

397.45403.00396.00-1.04%873.24K
aa.aa

Fecto Cement Ltd

97.4899.7096.52-1.04%44.2K
aa.aa

Ferozsons Labs

320.19339.00316.06-6.67%606.2K
aa.aa

First Capital Securities

1.8402.0001.500-2.13%955.22K
aa.aa

Flying Cement Co

27.3628.3026.50+1.56%4.2M
aa.aa

Gadoon Textile Mills

250.07257.25241.00-0.83%2.91K
aa.aa

Ghandhara Tyre Rubber

40.1640.8539.50-2.48%318.01K
aa.aa

Gammon Pakistan

33.6534.5033.000.00%6.43K
aa.aa

Ghani Glass Ltd

31.2332.1931.05-3.22%405.59K
aa.aa

Gharibwal Cement

40.8142.0040.70-1.97%400.5K
aa.aa

Ghazi Fabrics Int

8.979.078.50+2.63%1K
aa.aa

GlaxoSmithKline Pakistan

394.94401.00388.00+1.27%156.84K
aa.aa

Ghandhara Automobiles

433.47448.48431.25-2.64%844.62K
aa.aa

Ghandhara Industries

653.71671.00648.50-2.39%972.34K
aa.aa

Ghani Gases Ltd

14.4114.6514.18-1.17%2.77M
aa.aa

Ghani Value Glass

45.5645.8944.00-0.18%23.33K
aa.aa

Gul Ahmed Textile Mills

23.3723.8623.03-1.48%119.88K
aa.aa

Gulistan Spinning Mills

8.8509.0008.730+9.12%11.1K
aa.aa

Gulshan Spinning Mills

3.9703.9703.9700.00%5
aa.aa

Habib Adm Ltd

30.6032.0030.60-1.29%4.12K
aa.aa

Habib Bank

152.47153.45151.53+0.51%1.15M
aa.aa

Habib Insurance

9.199.859.17-0.97%112.59K
aa.aa

Habib Metropolitan Bank

95.9197.0095.50-0.01%491.22K
aa.aa

Habib Sugar Mills

66.3767.8566.02-0.91%557
aa.aa

Haseeb Waqas Sugar Mills

11.13011.50010.770-1.42%57.08K
aa.aa

Hala Enterprises

12.8413.0911.40+7.90%26.68K
aa.aa

Hira Textile Mills

3.333.503.12-0.60%54.48K
aa.aa

Honda Atlas Cars

286.73290.88286.00-1.08%115.44K
aa.aa

Hub Power Company

131.21132.80130.25+0.11%4.48M
aa.aa

Huffaz Seamless Pipe

8.818.997.990.00%0
aa.aa

Hum Network

13.2614.0013.12-4.05%1.6M
aa.aa

Ibrahim Fibres

351.15351.15351.150.00%1
aa.aa

Lucky Core Industries

1,252.211,268.441,220.00+2.20%39.3K
aa.aa

IGI Life Insurance

16.4516.4915.00+9.67%7.58K
aa.aa

Indus Motor Company

2,119.342,285.002,115.10-1.36%3.29K
aa.aa

International Industries

157.32161.70156.00-1.68%76.86K
aa.aa

IGI Insurance

159.14159.90152.20+0.44%6.33K
aa.aa

Intermarket Securities

72.0277.8972.00-3.25%14.64K
aa.aa

Invest Capital Investment Bank

1.491.551.43-0.67%119.16K
aa.aa

Ittehad Chemicals

72.6775.0066.00-0.23%9.83K
aa.aa

J A Textile Mills

27.2527.2524.50+6.86%12.19K
aa.aa

Ismail Industries

1,890.401,939.991,882.00-2.30%162
aa.aa

J.K. Spinning Mills

68.3668.4568.30+9.85%502
aa.aa

Jahangir Siddiqui & Company

18.0518.7917.89-3.42%561.05K
aa.aa

Janana De Malucho Textile Mills

55.0059.8955.00-5.40%3.02K
aa.aa

K-Electric

4.454.554.42-1.33%6.17M
aa.aa

JS Bank Ltd

9.249.899.16-3.95%1.12M
aa.aa

JS Investments

22.9923.0022.10+4.45%8.9K
aa.aa

Jubilee Life Insurance Company

168.30170.99168.00-0.12%3.22K
aa.aa

Jubilee Spinning & Weaving Mills

10.0010.009.36-1.09%2.8K
aa.aa

KSB Pumps Company

150.84152.89150.10-0.27%24.77K
aa.aa

Khyber Textile Mills

454.53459.00415.000.00%6
aa.aa

Khyber Tobacco

302.01302.01272.00+10.00%22.35K
aa.aa

Kohat Textile Mills

27.2727.3027.25+4.80%2.48K
aa.aa

KOT Addu Power Company

37.7938.0037.49+0.21%730.53K
aa.aa

Kohinoor Energy

22.6224.0022.59-9.88%677.94K
aa.aa

Kohinoor Spinning Mills

6.0106.2005.970-2.12%5.02M
aa.aa

Kohat Cement Company

402.12418.86400.00-1.70%17.4K
aa.aa

Kohinoor Industries

11.0411.6010.12+1.94%16.82K
aa.aa

Kohinoor Mills

30.0235.7530.00-7.91%1.7K
aa.aa

Kohinoor Power

6.9607.2106.800-1.14%47.08K
aa.aa

Kohinoor Textile Mills

166.99179.00155.00+1.21%43.24K
aa.aa

Mari Petroleum Company

548.56565.00547.00-1.77%1.15M
aa.aa

Lucky Cement

1,424.161,444.901,406.10-0.89%187.31K
aa.aa

Macpac Films Ltd

15.4815.8015.25-0.06%30.32K
aa.aa

Maple Leaf Cement Factory

53.1653.4950.45+3.77%16.57M
aa.aa

Maqbool Textile Mills

33.5036.8036.800.00%10
aa.aa

Masood Textile Mills

55.5561.0056.000.00%2
aa.aa

MCB-Arif Habib Savings & Invest

80.1082.9880.00-2.02%10.79K
aa.aa

MCB Bank

286.16288.80285.00+0.17%50.13K
aa.aa

Media Times Ltd

2.1302.2402.090-3.18%558.21K
aa.aa

Meezan Bank

241.90244.90237.38+1.21%2.17M
aa.aa

Lotte Chemical Pakistan

19.1119.2319.00-0.36%2.2M
aa.aa

Mehran Sugar Mills

48.0548.0548.050.00%117
aa.aa

Merit Packaging

10.5910.599.68+10.43%1.68M
aa.aa

Cordoba Logistics Ventures

14.0114.4013.76+0.14%4.82K
aa.aa

Millat Tractors

677.21680.50670.03+1.13%388.31K
aa.aa

Mitchell’s Fruit Farms

227.83234.99222.10-2.05%32.37K
aa.aa

Mirpurkhas Sugar Mills

29.0329.9729.00-0.58%21.93K
aa.aa

Murree Brewery Company

772.00776.69741.00+0.59%5.87K
aa.aa

Mohammad Farooq Textile Mills

3.493.513.400.00%0
aa.aa

Mubarak Textile Mills

3.853.863.850.00%0
aa.aa

National Bank of Pakistan

80.0180.8075.25+4.94%28.27M
aa.aa

National Foods

207.94214.90204.20-3.59%70.72K
aa.aa

National Refinery

231.57244.89229.00-5.08%559.85K
aa.aa

NetSol Technologies

131.93137.25130.30-2.98%594.01K
aa.aa

Nimir Industrial Chemical

138.50145.00135.06-4.48%3.87K
aa.aa

Nirala MSR Foods

12.7612.7912.500.00%0
aa.aa

Nishat Chunian Power

24.5625.5624.03-3.91%3.46M
aa.aa

Nishat Chunian

35.0936.2035.00-2.80%35.62K
aa.aa

Nishat Mills

102.62103.2593.50+6.87%1.74M
aa.aa

Nishat Power

36.0136.4034.70-0.11%1.8M
aa.aa

Fauji Foods

14.8615.2914.83-2.11%4.43M
aa.aa

Oil and Gas Development Co

212.59214.75211.55+0.23%5M
aa.aa

Olympia Spinning

30.5533.0027.500.00%404
aa.aa

Otsuka Pakistan

190.10199.63186.00-2.10%718
aa.aa

PIA Holding a

15.9316.7315.90-3.51%2.79M
aa.aa

Pakistan National Shipping

373.15384.99372.00-2.29%19.7K
aa.aa

Pakistan Telecommunication Company

23.4724.1023.16-1.96%945.53K
aa.aa

Pak Elektron Ltd

41.9443.0041.52-1.43%6.02M
aa.aa

Pakistan General Insurance

9.53010.5008.7700.00%159
aa.aa

Pace Pakistan

6.0606.3406.000-3.66%4.01M
aa.aa

Packages

547.00550.00530.11+1.33%3.65K
aa.aa

Pakistan International Container Terminal

44.7445.5544.25-2.16%77.74K
aa.aa

Pakistan State Oil Company

335.34339.78334.01+0.06%2.04M
aa.aa

花旗環球金融亞洲有限公司

561.77571.90560.00-1.17%193.07K
aa.aa

Pakistan Paper Products

165.31170.00161.01-0.68%1.43K
aa.aa

Pakistan Petroleum

173.29175.99171.00-0.98%4.59M
aa.aa

Pakistan Refinery

34.1335.1034.01-1.73%3.55M
aa.aa

Pakistan Reinsurance Company

14.9615.0914.40+3.10%422.15K
aa.aa

Pakistan Synthetics

44.0147.9441.030.00%112
aa.aa

Pakistan Tobacco Company

1,224.71,247.51,127.3-0.44%68
aa.aa

Pervez Ahmed Securities

1.3801.4301.370-1.43%70.92K
aa.aa

Pakistan PVC Ltd

9.009.159.00-0.11%900
aa.aa

Pakistan Engineering

725.00749.98749.980.00%1
aa.aa

Philip Morris Pakistan

653.1685.0652.4-4.91%56
aa.aa

HBL Invest

3.393.583.01+0.89%36.92K
aa.aa

Pioneer Cement

201.32212.51192.01+4.21%2.25M
aa.aa

Power Cement Ltd

11.1611.2311.05+0.54%4.96M
aa.aa

Premium Textile Mills

389.92400.10370.00+0.69%655
aa.aa

Beco Steel

9.609.609.00+11.63%1.95M
aa.aa

Quice Food Industries

6.786.906.600.00%474.47K
aa.aa

Rafhan Maize Products Co

9,373.79,398.08,400.0+0.78%35
aa.aa

Prosperity Weaving Mills

34.0036.5034.00-5.53%800
aa.aa

Redco Textiles

21.0623.4920.10-1.40%140.95K
aa.aa

Reliance Cotton Spinning Mills

517.08554.99512.020.00%40
aa.aa

Reliance Insurance

12.0012.9512.000.00%9
aa.aa

Ruby Textile Mills

7.097.397.330.00%111
aa.aa

Sakrand Sugar Mills

12.7414.1011.90-0.62%92.57K
aa.aa

Sally Textile Mills

10.0010.9410.00-1.09%1.9K
aa.aa

Waves Home Appliances

11.2811.5511.25-0.97%1.79M
aa.aa

Hoechst Pakistan

3,008.423,187.993,000.00+0.19%112
aa.aa

Sapphire Fibres

1,071.041,160.971,060.000.00%20
aa.aa

Saritow Spinning Mills

15.6117.0915.21-5.96%28.69K
aa.aa

Sazgar Engineering

1,075.701,093.991,070.00-1.03%132.34K
aa.aa

The Searle Company

88.0995.3987.00-6.70%6.18M
aa.aa

Service Industries

1,479.461,510.001,405.26-1.37%145
aa.aa

Saudi Pak Leasing

0.900.900.900.00%0
aa.aa

Sardar Chemical Industries

36.0036.9235.00+7.27%18.71K
aa.aa

Shabbir Tiles & Ceramics

13.1613.3512.91+0.69%807.95K
aa.aa

Shaheen Insurance

6.816.986.250.00%9.34K
aa.aa

Shahmurad Sugar Mills

401.00397.00397.000.00%1
aa.aa

Shakarganj Ltd

28.0028.5028.500.00%2
aa.aa

Shezan International

118.39121.89118.00-1.00%731
aa.aa

Shifa International Hospitals

460.09478.00456.00-2.14%12.76K
aa.aa

Silkbank Ltd

1.111.141.05-2.63%3.28M
aa.aa

Waves Singer

7.878.077.86-1.75%740.87K
aa.aa

Siddiqsons Tin Plate

5.836.105.80-2.83%494.57K
aa.aa

Sitara Chemical Industries

320.00330.00310.00-3.27%12.71K
aa.aa

Sitara Peroxide

12.5512.6512.50+0.24%1.43K
aa.aa

Soneri Bank

18.7918.9818.55-0.11%433.94K
aa.aa

Standard Chartered Bank Pakistan

65.1866.0063.50+3.46%171.84K
aa.aa

Suhail Jute Mills

103.0696.0293.500.00%25
aa.aa

Summit Bank Ltd

3.8603.9603.7300.00%8.84M
aa.aa

OLP Modaraba

16.2916.3215.62+1.18%811
aa.aa

Sui Northern Gas Pipelines

94.8197.4193.50+1.20%7.69M
aa.aa

Sui Southern Gas Co

32.6133.5032.35-1.51%6.83M
aa.aa

Telecard Ltd

7.9908.3407.950-3.15%3.14M
aa.aa

Thal

394.53405.99394.09-2.28%22.23K
aa.aa

Unity Foods

28.9530.4727.66-3.53%815.05K
aa.aa

Tariq Glass Industries

173.60192.80171.50-5.67%892.99K
aa.aa

Treet Corporation

20.8121.6420.58-4.32%7.96M
aa.aa

TRG Pakistan

59.7961.7559.50-0.76%4.45M
aa.aa

Tri Pack Films

118.29119.00118.00+0.25%621
aa.aa

Image Pakistan

22.0122.7521.75+1.29%1.08M
aa.aa

Tri-Star Power

8.779.018.26+2.57%170.64K
aa.aa

Trust Investment Bank

0.9700.9700.9700.00%0
aa.aa

Unilever Pakistan Foods

23,030.523,100.023,000.0-1.58%17
aa.aa

United Bank

399.46405.00399.00-0.38%199.39K
aa.aa

United Insurance Company Pakistan

17.9217.9517.51+2.40%5.89K
aa.aa

Wah Nobel Chemicals

227.51233.00222.10+1.03%111
aa.aa

Yousaf Weaving Mills

3.814.003.81-3.05%1.52M
aa.aa

WorldCall Telecom

1.4101.4701.370-2.76%43.46M
aa.aa

Zephyr Textiles

11.0011.0011.00+2.33%5K
aa.aa

JDW Sugar Mills

828.40831.00812.01+1.30%216
aa.aa

Ashfaq Textile Mills

16.0716.0714.500.00%16
aa.aa

Baba Farid Sugar Mills

53.1348.0548.050.00%100
aa.aa

Punjab Oil Mills

128.61137.99128.00-5.97%2.43K
aa.aa

FrieslandCampina

87.9990.2587.55-1.98%276.96K
aa.aa

International Steels

81.4982.4981.00-0.54%110.62K
aa.aa

Agritech Ltd

48.5250.9547.14-0.63%530.17K
aa.aa

TPL

5.295.385.27-2.04%547.56K
aa.aa

First Al-Noor Modaraba

3.003.283.00-8.54%62.52K
aa.aa

Pakgen Power

127.27132.46127.15+3.27%4.02K
aa.aa

Abdullah Shah Ghazi Sugar Mills

6.1006.2006.0000.00%336
aa.aa

Din Textile Mills

48.1052.0051.500.00%5
aa.aa

Idrees Textile Mills

16.5017.8616.49-2.37%30.02K
aa.aa

Karam Ceramics Ltd

61.7557.9955.710.00%126
aa.aa

National Silk & Rayon Mills

37.1140.8237.000.00%51
aa.aa

Premier Insurance

5.505.505.50+0.92%500
aa.aa

ZIL Ltd

222.00223.33221.99+4.72%215
aa.aa

Premier Sugar Mills & Distillery

374.93375.00370.000.00%40
aa.aa

Sapphire Textile Mills

1,171.181,200.001,182.000.00%13
aa.aa

Engro Powergen Qadirpur

26.2026.5126.20-0.80%126.43K
aa.aa

Saif Power

13.5913.7813.40-1.02%289.23K
aa.aa

Synthetic Products Enterprises

39.0540.9038.92-1.49%864.24K
aa.aa

Apollo Textile Mills Ltd

41.0042.0040.000.00%0
aa.aa

Aruj Industries Ltd

8.108.407.96+0.75%6.07K
aa.aa

Avanceon

52.2353.2052.11-1.32%1.02M
aa.aa

Bolan Casting Ltd

90.8792.7790.01-0.31%4.86K
aa.aa

Engro Fertilizers

223.29226.88223.00-1.33%587.28K
aa.aa

Feroze1888 Mills

61.7463.0061.49-2.02%4.93K
aa.aa

Mughal Iron & Steel Industries

73.2774.0072.51-0.54%440.99K
aa.aa

Oilboy Energy

8.939.378.92-0.89%83.27K
aa.aa

Al Abid Silk Mills Ltd

3.493.503.000.00%0
aa.aa

Ghani Global Glass

9.9910.759.30+0.40%21.76M
aa.aa

Dolmen City REIT

23.2423.2522.84+1.31%601.86K
aa.aa

First Paramount Modaraba

8.238.998.11-7.22%6.67K
aa.aa

Ideal Spinning Mills Ltd

14.1514.5012.840.00%216
aa.aa

Khalid Siraj Textile Mills Ltd

9.609.898.60+4.35%784
aa.aa

OLP Financial Services Pakistan

35.0735.9035.00-1.52%18.74K
aa.aa

Pakistan Hotel Developers Ltd

50.4051.5048.290.00%0
aa.aa

Pakistan Intl Bulk Terminal Private

9.609.758.91+7.38%52.25M
aa.aa

Shield Corp Ltd

285.67298.00265.00+1.30%328
aa.aa

Service Textile

14.0214.9913.61+1.23%1.46K
aa.aa

Shadab Textile Mills Ltd

22.7326.8722.10-7.19%8.59K
aa.aa

Shahzad Textile Mills Ltd

29.8730.0029.870.00%0
aa.aa

Sindh Abadgar’s Sugar Mills

55.7652.7352.730.00%1
aa.aa

S S Oil Mills Ltd

88.3388.3388.33+10.00%12.15K
aa.aa

Towellers Ltd

131.89134.90131.00-1.57%1.04K
aa.aa

Trust Securities & Brokerage Ltd

11.5811.5811.58-9.88%1.55K
aa.aa

Hascol Petroleum Ltd

11.8912.2511.84-2.06%4.98M
aa.aa

Al Shaheer Corporation Ltd

6.947.006.77+2.21%2.37M
aa.aa

Lalpir Power Ltd

28.2729.2528.02-3.32%290.48K
aa.aa

Safe Mix Concrete Ltd

18.0218.8917.61-0.17%16.11K
aa.aa

Amreli Steels Ltd

19.9321.4919.80-6.12%288.47K
aa.aa

Systems Ltd

542.91562.50540.16-2.97%154.02K
aa.aa

Hi Tech Lubricants

41.6043.9740.51-3.46%205.51K
aa.aa

First Habib Modaraba

20.7521.7420.52-1.19%5.32K
aa.aa

Sindh Modaraba Management Ltd

10.3010.3010.13-7.62%501
aa.aa

TPL Properties

11.0011.5810.90-3.93%3.57M
aa.aa

Aisha Steel Mills

10.3310.389.94+3.51%6.44M
aa.aa

Amtex

3.023.103.00-0.98%344.78K
aa.aa

Colony Textile Mills

3.984.003.87+1.27%18.43K
aa.aa

First Capital Equities

5.004.964.960.00%10
aa.aa

Loads

18.0118.4018.00-0.50%546.41K
aa.aa

Next Capital

8.809.088.51-2.11%11.59K
aa.aa

Popular Islamic Modaraba

12.6913.4011.520.00%286
aa.aa

Samba Bank

8.808.808.80-1.01%1K
aa.aa

Sme Leasing

1.7002.3001.6000.00%0
aa.aa

TPL Insurance

9.979.999.52+4.51%2.64K
aa.aa

Unicap Modaraba

3.213.482.83+1.58%4.92K
aa.aa

Roshan Packages

16.6016.8416.30+1.10%152.2K
aa.aa

Tariq Corporation

17.4618.1617.00-0.46%41.37K
aa.aa

Khairpur Sugar Mills

118.22127.00124.000.00%36
aa.aa

Nazir Cotton Mills

12.5513.1711.01+4.85%42.22K
aa.aa

Sanghar Sugar Mills

49.6049.6045.09+10.00%8.81K
aa.aa

Shadman Cotton Mills

29.7029.7026.000.00%0
aa.aa

Shahtaj Sugar Mills

125.50124.87124.870.00%1
aa.aa

Thal Industries

386.04424.64398.000.00%25
aa.aa

Haleon Pakistan

793.20799.48780.20+0.39%23.2K
aa.aa

ITTEFAQ Iron

7.217.497.10-2.17%310.73K
aa.aa

Pakistan Stock Exchange

25.0125.8024.10-2.80%1.15M
aa.aa

First Imrooz Modaraba

189.00189.00189.000.00%0
aa.aa

United Brands

21.6923.3721.51-1.63%9.06K
aa.aa

Bhanero Textile Mills

802.22820.00765.00-5.62%1.02K
aa.aa

Orient Rental Modaraba

8.408.498.25+3.58%5.3K
aa.aa

Macter International

283.28292.98275.00-2.09%1.53K
aa.aa

Leiner Pak Gelatine

98.57104.0098.00-1.45%15.76K
aa.aa

First Tri-Star Modaraba

12.8713.8212.56+2.47%13.21K
aa.aa

Matco Foods

44.2847.5044.20-7.71%147.73K
aa.aa

First Treet Manufacturing

4.754.854.60+1.06%2.7K
aa.aa

AGP

189.72189.72185.25+10.00%7.23M
aa.aa

Metropolitan Steel

9.9710.269.90-2.25%46.91K
aa.aa

At-Tahur

29.5632.5029.56-9.99%8.5M
aa.aa

Interloop

60.1961.3760.00-0.97%309.57K
aa.aa

HBL Growth Fund

9.509.799.500.00%12.27K
aa.aa

Tandlianwala Sugar Mills

66.0066.0066.000.00%1
aa.aa

The Organic Meat

32.3034.1032.13-1.64%2.43M
aa.aa

Ahmad Hassan Textile Mills

54.0054.0054.00-1.37%632
aa.aa

Arctic Textile Mills

21.0622.9920.90+0.77%47.05K
aa.aa

TPL Trakker

6.947.456.71-2.94%115.81K
aa.aa

Agha Steel Industries

8.979.708.80-6.76%2.11M
aa.aa

Bunny's

15.1216.1714.03+2.86%1.42M
aa.aa

Supernet Tech

820.00830.00830.000.00%4
aa.aa

Panther Tyres

38.7140.1038.15-1.83%45.27K
aa.aa

Service Global Footwear

96.0099.9992.10-1.59%10.64K
aa.aa

Pakistan Aluminium Beverage Cans

113.43116.98112.10-0.77%17.22K
aa.aa

Citi Pharma

93.0697.7591.00-2.99%7.08M
aa.aa

Air Link Communication

187.09194.00181.26+1.30%4.16M
aa.aa

Allawasaya Textile and Finishing Mills

1,297.541,297.541,200.000.00%0
aa.aa

East West Insurance

57.2963.0056.000.00%46
aa.aa

Husein Industries

28.6031.4528.600.00%0
aa.aa

Hafiz

281.68285.00285.000.00%1
aa.aa

Octopus Digital

55.9058.5255.51-3.82%626.39K
aa.aa

Blue Ex

60.9660.9660.960.00%50
aa.aa

Pak Agro Packaging

7.037.317.31+0.43%1
aa.aa

PIA Holding b

805.88815.11797.10-8.87%41
aa.aa

Adamjee Life Assurance

24.0025.2023.90-2.60%107.48K
aa.aa

Diamond Industries

21.2521.8021.000.00%45
aa.aa

Pak Leather Crafts

32.0132.4028.41+2.66%1.16K
aa.aa

Ghani Chemical Industries

22.6122.9021.80+1.30%5.6M
aa.aa

Globe Residency REIT

14.8514.9914.71-0.93%15.78K
aa.aa

Asia Insurance

14.0014.0014.000.00%1
aa.aa

LSE Ventures

12.2712.7011.70+0.99%2.49K
aa.aa

Symmetry

15.5317.1015.40-9.23%10.3M
aa.aa

Treet Battery

14.1214.3713.96-0.77%2.47M
aa.aa

Stylers International

39.1739.9038.60+3.08%1K
aa.aa

Tri Star Mutual Fund

8.008.507.55-5.88%11.19K
aa.aa

Secure Logistics

14.4114.6014.25-0.21%644.4K
aa.aa

LSE Capital

5.695.835.61-3.56%30.9K
aa.aa

LSE Financial Services

15.1916.8915.00-5.06%22.72K
aa.aa

International Packaging Films

22.2822.2820.40+10.02%1.07M
aa.aa

Fateh Sports Wear

77.9385.7270.510.00%8
aa.aa

Fast Cables

24.4224.7524.40-0.61%514.75K
aa.aa

Mughal Energy

19.5119.5119.510.00%0
aa.aa

Nadeem Textile Mills

80.0080.0080.000.00%0
aa.aa

BF Biosciences

166.12173.00155.11-0.24%2.06M
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。