Karachi All Share (KSI)

巴基斯坦卡拉奇

货币 PKR

60,662.42

+355.85(+0.59%)

延迟数据13:59:45

当日幅度

60,518.12

60,748.69

52 周范围

38,191.42

60,748.69

Karachi All Share成分股

本页介绍Karachi All Share包括哪些股票，即Karachi All Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Elite Capital Modaraba 1st	6.000	6.290	6.000	0.00%	9.6K	aa.aa	13:24:16
Bestway Cement	302.00	303.00	299.00	+0.60%	386	aa.aa	13:41:26
Cyan Ltd	27.02	27.49	26.00	+4.12%	51.3K	aa.aa	13:57:23
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	139.95	139.95	139.95	-0.04%	1	aa.aa	13:11:10
AN Textile Mills	12.53	12.70	12.30	0.00%	0	aa.aa	14/11
Shams Textile Mills	27.49	28.15	27.49	0.00%	0	aa.aa	14/11
Sitara Energy Ltd	11.50	11.50	11.50	0.00%	0	aa.aa	14/11
Sunrays Textile Mills	82.10	85.00	82.00	0.00%	0	aa.aa	14/11
Bilal Fibres Ltd	17.880	18.300	17.010	+2.46%	100.53K	aa.aa	13:58:16
Dewan Mushtaq Textile Mills	4.06	4.70	3.70	0.00%	0	aa.aa	14/11
Grays Leasing Ltd	4.84	4.84	4.84	-1.02%	71	aa.aa	13:30:04
GOC Pakistan	55.51	55.51	55.51	-0.70%	40	aa.aa	13:24:51
ICC Industries	6.620	6.620	5.810	-0.45%	1.5K	aa.aa	13:37:31
JS Global Capital	124.04	128.00	124.00	0.00%	0	aa.aa	14/11
Linde Pakistan	137.40	138.00	135.00	+1.78%	7.89K	aa.aa	13:48:19
Mahmood Textile Mills	537.18	540.00	500.01	0.00%	0	aa.aa	14/11
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	598.00	610.01	598.00	-1.88%	78	aa.aa	13:13:42
Al-Khair Gadoon	34.00	34.00	34.00	0.00%	0	aa.aa	14/11
Asim Textile Mills	13.00	13.25	12.90	+6.56%	5.8K	aa.aa	13:42:45
Gillette Pakistan	144.00	153.95	142.16	-2.31%	3.27K	aa.aa	13:41:34
Jubilee General Insurance Company	44.00	44.01	44.00	0.00%	21.7K	aa.aa	13:58:19
Javedan Corp	41.70	42.96	41.70	-1.58%	1.05K	aa.aa	13:33:01
AKD Securities	17.20	17.80	17.05	-2.60%	307.88K	aa.aa	14:00:06
Leather Up Ltd	17.97	18.58	16.90	0.00%	0	aa.aa	14/11
Pak Datacom Ltd	72.40	73.00	70.01	-0.56%	15.96K	aa.aa	13:59:11
PICIC Insurance	1.690	1.780	1.690	0.00%	14.2K	aa.aa	13:55:31
Reliance Weaving Mills	87.99	87.99	87.95	+8.50%	510	aa.aa	12:40:24
Rupali Polyester	18.00	18.49	18.00	0.00%	0	aa.aa	14/11
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	123.68	128.90	120.01	0.00%	0	aa.aa	14/11
Universal Insurance	8.75	8.98	7.75	0.00%	0	aa.aa	14/11
United Distributors Pakistan	50.58	50.58	50.58	+10.00%	21.89K	aa.aa	13:44:18
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	148.69	149.80	147.01	+1.03%	895	aa.aa	13:55:07
Arpak Int Investment	86.37	86.37	80.11	+10.00%	122	aa.aa	13:06:20
B F Modaraba	9.12	9.12	8.20	0.00%	0	aa.aa	14/11
Bannu Woollen Mills	38.10	38.87	37.02	-0.81%	15.24K	aa.aa	13:54:27
Colgate-Palmolive Pakistan	1,370.0	1,378.0	1,361.0	+0.37%	2.3K	aa.aa	13:59:41
Dadex Eternit Ltd	59.81	60.90	57.01	0.00%	0	aa.aa	14/11
786 Investment	6.36	6.36	6.33	-0.16%	353	aa.aa	13:51:03
Dynea Pakistan	192.92	194.98	191.50	-0.04%	9.42K	aa.aa	13:59:21
Elahi Cotton Mills	72.39	72.39	65.50	0.00%	0	aa.aa	13/11
Escorts Investment Bank	3.79	3.79	3.79	+7.37%	1	aa.aa	12:39:54
Fazal Cloth Mills	145.00	147.80	130.50	0.00%	0	aa.aa	13/11
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	23.06	23.97	23.00	0.00%	0	aa.aa	14/11
Landmark Spinning Industries	35.70	35.75	35.70	+7.63%	15	aa.aa	12:45:23
Mandviwalla Mauser Plastic Industries	18.00	18.39	17.98	+5.63%	7.99K	aa.aa	13:47:26
Security Investment Bank	5.29	5.44	4.80	+0.19%	1.92K	aa.aa	13:52:08
S. G. Power Ltd	8.000	8.200	7.850	0.00%	0	aa.aa	14/11
Siemens Pakistan Engineering	1,500.10	1,505.00	1,500.10	-0.02%	102	aa.aa	13:25:08
First Fidelity Leasing Modaraba	2.30	2.35	2.30	-5.74%	5K	aa.aa	13:31:06
Al Noor Sugar Mills	85.00	85.00	83.00	+6.25%	150	aa.aa	13:45:24
Atlas Battery Ltd	364.93	367.00	363.00	+0.53%	4.43K	aa.aa	13:46:12
Calcorp	24.22	29.00	24.16	0.00%	0	aa.aa	14/11
Crescent Fibres	43.97	43.97	43.97	0.00%	0	aa.aa	12/11
Dar Es Salaam Textile Mills	46.03	46.75	41.51	0.00%	0	aa.aa	14/11
Dawood Equities	7.85	8.25	7.85	-2.48%	20.66K	aa.aa	13:47:43
Dewan Sugar Mills	5.64	5.64	5.50	+1.81%	21.29K	aa.aa	13:58:20
Ecopack Ltd	21.87	21.87	20.86	+2.44%	1.3K	aa.aa	13:56:10
Ellcot Spinning Mills	89.00	90.00	86.00	0.00%	0	aa.aa	13/11
Frontier Ceramics	16.10	16.10	16.10	-2.37%	99	aa.aa	13:22:16
Gatron Industries	177.00	177.00	177.00	-1.12%	190	aa.aa	13:47:53
IBL HealthCare	40.89	43.50	37.47	-1.71%	2.59M	aa.aa	13:59:19
First IBL Modaraba	3.010	3.010	2.800	0.00%	0	aa.aa	14/11
Indus Dyeing & Manufacturing	119.00	119.69	118.89	0.00%	1.6K	aa.aa	13:59:56
International Knitwear	15.00	15.00	14.82	0.00%	0	aa.aa	14/11
Nagina Cotton Mills	47.00	47.05	47.00	-1.05%	200	aa.aa	13:29:21
Nestle Pakistan	6,586.0	6,586.0	6,550.0	+0.06%	8	aa.aa	13:50:37
Noon Sugar Mills	80.00	81.00	80.00	0.00%	0	aa.aa	14/11
Pakistan Services	721.00	801.10	680.15	-2.68%	15	aa.aa	13:52:50
Pakistan Cables	135.00	135.00	135.00	+2.03%	10	aa.aa	12:23:52
Pak Gulf Leasing	10.61	10.98	10.61	-1.67%	313	aa.aa	13:33:12
Paramount Spinning Mills	5.890	5.980	5.050	+6.13%	1.11K	aa.aa	13:36:08
Quetta Textile Mills	24.16	26.46	24.16	+0.46%	150.32K	aa.aa	13:57:49
Saif Textile Mills	13.20	13.85	12.51	-4.62%	6K	aa.aa	13:24:48
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	22.20	22.23	22.20	-9.87%	3.63K	aa.aa	13:34:56
Security Papers	147.80	149.87	147.80	-0.21%	720	aa.aa	13:56:39
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	70.51	71.99	70.00	0.00%	0	aa.aa	14/11
Tata Textile Mills	46.00	48.50	45.00	0.00%	0	aa.aa	14/11
Thatta Cement	115.00	116.97	106.98	+8.14%	3.61M	aa.aa	13:57:20
Trust Modaraba	4.150	4.350	4.000	+2.47%	750.34K	aa.aa	13:59:45
ZAHIDJEE Textile Mills	26.01	26.01	26.00	0.00%	0	aa.aa	14/11
First Equity Modaraba	2.90	2.90	2.90	0.00%	0	aa.aa	14/11
First Punjab Modaraba	2.550	2.630	2.500	+1.19%	15.62K	aa.aa	13:33:11
First Credit & Investment Bank	8.55	8.55	7.90	0.00%	0	aa.aa	14/11
Abbott Laboratories Pakistan	1,016.00	1,025.00	995.00	+2.22%	10.93K	aa.aa	13:54:07
Adamjee Insurance Company	41.06	41.80	40.80	-1.13%	7.49K	aa.aa	13:39:17
Agriauto Industries	105.00	107.00	103.00	+1.94%	2.19K	aa.aa	13:25:31
First Prudential Modaraba	2.990	3.010	2.850	-0.66%	2.73K	aa.aa	13:45:24
Adam Sugar Mills	49.32	49.32	49.32	+0.69%	11	aa.aa	13:12:11
First National Equities	3.86	4.00	3.82	-1.03%	682.53K	aa.aa	13:59:36
Al-Ghazi Tractors	425.00	429.00	414.35	+0.89%	1.63K	aa.aa	13:37:13
Ali Asghar Textile Mills	55.550	61.000	55.550	-9.45%	783	aa.aa	13:51:40
Allied Bank	115.98	116.95	114.30	+1.71%	9.13K	aa.aa	14:00:06
Altern Energy Ltd	17.73	17.85	17.65	+0.17%	57.84K	aa.aa	13:58:57
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	29/01
Apna Microfinance Bank	10.00	10.00	9.75	0.00%	0	aa.aa	14/11
Archroma Pakistan	360.00	367.00	350.00	+3.20%	36.93K	aa.aa	13:59:51
Arif Habib Corporation	58.50	59.00	58.50	-1.08%	9.54K	aa.aa	13:52:31
Arif Habib	49.21	49.97	48.91	-0.53%	43.92K	aa.aa	13:56:43
Artistic Denim Mills	42.10	42.98	41.70	-0.07%	5.89K	aa.aa	13:58:28
Askari Bank	29.74	30.25	29.15	+2.06%	601.19K	aa.aa	13:55:10
Askari General Insurance	24.44	24.95	24.44	-0.65%	82	aa.aa	13:54:32
Atlas Honda	860.00	870.00	860.00	-0.19%	3.71K	aa.aa	13:43:16
Atlas Insurance	48.11	48.11	48.11	-2.93%	1	aa.aa	12:53:22
Attock Cement Pakistan	213.03	219.19	207.05	+1.69%	463.86K	aa.aa	13:58:57
Attock Petroleum	446.50	449.10	446.20	-0.42%	2.2K	aa.aa	13:45:03
Attock Refinery	507.02	511.95	499.00	+2.42%	1.87M	aa.aa	13:57:26
Azgard Nine Ltd	8.29	8.40	8.27	+0.48%	644.84K	aa.aa	13:59:00
Baluchistan Wheels	140.00	142.00	139.00	-0.55%	10.69K	aa.aa	13:47:18
Bank Alfalah	67.49	68.49	66.83	+0.60%	1.37M	aa.aa	13:57:02
Balochistan Glass	12.32	12.94	12.21	-2.84%	1.9M	aa.aa	13:59:53
Bank Al-Habib	105.49	106.00	105.00	+0.95%	108.45K	aa.aa	13:56:41
Bank Islami Pakistan	22.33	22.43	22.16	+1.00%	251.53K	aa.aa	13:58:22
Bank of Khyber	14.17	14.43	12.50	+4.65%	1.04K	aa.aa	13:34:18
花旗環球金融亞洲有限公司	6.68	6.82	6.61	+1.06%	5.93M	aa.aa	13:59:44
Bata Pakistan	1,711.00	1,711.00	1,711.00	-1.14%	60	aa.aa	13:32:58
Bawany Air Products	31.23	32.99	31.00	-0.38%	21.18K	aa.aa	13:42:29
Berger Paints Pakistan	93.00	93.39	92.10	+0.46%	1.33K	aa.aa	13:48:39
Biafo Industries	125.00	127.00	124.50	-0.40%	18.71K	aa.aa	13:59:34
Blessed Textiles	245.00	249.99	245.00	0.00%	0	aa.aa	14/11
Burshane LPG (Pakistan)	29.28	29.50	28.50	+2.06%	10.32K	aa.aa	13:52:19
Buxly Paints Ltd	179.50	179.50	173.21	+1.01%	2	aa.aa	13:50:03
Cnergyico PK	4.47	4.67	4.44	-2.83%	11.05M	aa.aa	13:33:49
Century Insurance	33.25	33.25	32.75	0.00%	0	aa.aa	14/11
Century Paper & Board Mills	29.30	29.50	28.71	+1.45%	475.1K	aa.aa	13:55:55
Chakwal Spinning Mills	73.000	74.900	71.000	+0.52%	29.95K	aa.aa	13:57:45
Chashma Sugar Mills	61.00	63.49	61.00	+1.50%	2	aa.aa	13:23:27
Cherat Cement Company	279.70	281.87	278.91	+0.28%	27.45K	aa.aa	13:25:43
Chenab	7.630	7.630	7.320	+4.52%	191.59K	aa.aa	13:59:57
Cherat Packaging	117.30	120.00	117.10	+0.71%	38.11K	aa.aa	13:47:10
Clover Pakistan	42.38	42.45	42.00	+0.59%	28.71K	aa.aa	13:47:11
Imperial Sugar	19.00	19.00	19.00	+5.56%	500	aa.aa	13:50:11
Crescent Star Insurance	2.820	2.860	2.790	-0.70%	253.4K	aa.aa	13:48:58
Crescent Cotton Mills	50.90	50.90	50.90	-0.25%	80	aa.aa	12:24:55
Crescent Jute Products	5.68	6.35	5.68	-5.33%	1K	aa.aa	13:45:04
Crescent Steel & Allied Products	113.00	113.55	108.10	+3.86%	2.65M	aa.aa	13:59:34
Crescent Textile Mills	13.06	13.90	12.15	+3.24%	328.43K	aa.aa	13:55:03
花旗環球金融亞洲有限公司	87.15	88.49	85.90	+1.59%	2.58M	aa.aa	14:00:05
D. S Industries	9.000	9.120	8.710	+4.05%	7.5M	aa.aa	13:58:27
Dadabhoy Cement Industries	4.35	4.43	4.05	-1.36%	157.99K	aa.aa	13:52:53
Data Agro	85.00	85.45	81.55	+2.29%	1.09K	aa.aa	13:55:10
Dandot Cement	12.10	12.10	12.10	+1.77%	2K	aa.aa	12:54:03
Dawood Hercules Corporation	165.75	167.25	165.11	+0.12%	58.31K	aa.aa	13:51:40
First Dawood Investment Bank	2.470	2.570	2.190	+0.82%	232.82K	aa.aa	13:53:34
Dawood Lawrencepur	196.17	203.00	196.17	0.00%	0	aa.aa	14/11
Nimir Resins	22.65	22.65	22.65	+1.07%	2K	aa.aa	12:58:32
Descon Oxychem	22.02	22.20	21.80	-0.77%	111.03K	aa.aa	13:58:29
Dewan Automotive Engineering	47.95	48.99	46.51	0.00%	6.27K	aa.aa	13:39:28
Dewan Cement Ltd	9.19	9.20	8.78	+4.55%	3.57M	aa.aa	13:59:53
Dewan Farooque Motors	41.70	41.99	41.50	+0.29%	177.08K	aa.aa	13:59:27
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	6.90	6.99	6.50	-0.29%	42.53K	aa.aa	13:43:40
Dewan Textile Mills	5.270	5.960	5.200	0.00%	0	aa.aa	14/11
Dewan Farooque Spinning Mills	4.110	4.200	4.020	+1.23%	82.11K	aa.aa	13:48:55
Askari Life Assurance	5.47	5.47	5.06	+7.25%	103	aa.aa	13:26:18
EFU General Insurance	104.39	105.00	104.00	+1.94%	339	aa.aa	14:00:02
EFU Life Assurance	181.99	181.99	181.99	+1.57%	41	aa.aa	12:53:15
花旗環球金融亞洲有限公司	320.15	322.50	320.00	-0.10%	52.88K	aa.aa	13:25:56
Emco Industries	31.76	32.03	31.76	0.00%	0	aa.aa	14/11
Fatima Fertilizer Company	65.00	65.31	64.00	+1.07%	66.7K	aa.aa	13:45:07
Engro Polymer & Chemicals	36.22	36.52	33.20	-0.36%	122.2K	aa.aa	13:53:28
Faisal Spinning Mills	211.12	211.12	211.12	-4.16%	1	aa.aa	12:54:14
Faran Sugar Mills	52.03	52.03	52.00	+10.00%	4.98K	aa.aa	13:42:20
Fauji Fertilizer Bin Qasim	64.50	64.85	64.01	+0.73%	82.85K	aa.aa	13:28:47
Exide Pakistan	855.20	871.99	855.01	-1.16%	1.42K	aa.aa	13:46:37
Fauji Cement Company	32.73	32.91	32.45	+0.74%	1.09M	aa.aa	13:26:09
Faysal Bank	48.76	49.45	48.56	+1.37%	1.42M	aa.aa	13:26:59
Fauji Fertilizer Company	279.50	280.30	278.49	+0.48%	109.76K	aa.aa	13:29:40
Fecto Cement Ltd	75.58	78.75	75.00	-1.16%	80.37K	aa.aa	13:58:44
Ferozsons Labs	333.25	340.45	323.75	+2.88%	354.28K	aa.aa	13:59:19
First Capital Securities	2.060	2.080	2.000	+1.98%	179.49K	aa.aa	13:58:31
Flying Cement Co	24.30	24.89	24.05	-0.16%	459.35K	aa.aa	14:00:03
Gadoon Textile Mills	202.00	205.87	202.00	0.00%	0	aa.aa	14/11
Ghandhara Tyre Rubber	41.63	42.00	41.49	+0.97%	275.56K	aa.aa	13:59:57
Gammon Pakistan	63.50	63.60	63.50	+4.01%	12	aa.aa	12:54:14
Ghani Glass Ltd	27.30	28.44	27.15	-2.53%	457.1K	aa.aa	14:00:03
Gharibwal Cement	41.00	41.80	40.70	+1.38%	358K	aa.aa	13:59:09
Ghazi Fabrics Int	9.50	9.50	9.50	-4.81%	5K	aa.aa	13:33:29
GlaxoSmithKline Pakistan	320.50	326.00	314.50	+1.20%	112.89K	aa.aa	13:56:17
Ghandhara Automobiles	255.00	256.79	253.51	+0.33%	355.19K	aa.aa	13:58:11
Ghandhara Industries	407.00	409.95	402.50	-0.12%	84.77K	aa.aa	13:59:53
Ghani Gases Ltd	11.30	11.90	11.10	-2.42%	2.19M	aa.aa	14:00:01
Ghani Value Glass	42.06	43.84	42.06	-1.94%	2.19K	aa.aa	13:42:35
Gul Ahmed Textile Mills	21.51	22.05	21.51	+0.09%	629.5K	aa.aa	13:58:49
Gulistan Spinning Mills	8.230	9.600	8.230	-5.73%	1.5K	aa.aa	13:25:59
Gulshan Spinning Mills	4.400	4.900	4.400	0.00%	0	aa.aa	14/11
Habib Adm Ltd	31.60	32.50	31.60	-2.77%	2.02K	aa.aa	13:27:03
Habib Bank	132.50	133.00	131.00	+1.51%	974.99K	aa.aa	13:59:47
Habib Insurance	6.65	6.65	6.30	0.00%	0	aa.aa	14/11
Habib Metropolitan Bank	73.89	74.87	73.00	+1.21%	206.48K	aa.aa	13:48:23
Habib Sugar Mills	73.80	73.89	73.26	+0.94%	480	aa.aa	13:26:24
Haseeb Waqas Sugar Mills	9.790	9.790	9.790	+6.76%	200	aa.aa	13:32:28
Hala Enterprises	19.90	20.00	19.15	+5.57%	74.22K	aa.aa	13:54:06
Highnoon Labs	885.00	893.95	880.11	+0.49%	2.24K	aa.aa	13:58:03
Hinopak Motors	315.99	315.99	315.99	+0.63%	46	aa.aa	13:56:15
Hira Textile Mills	2.95	3.09	2.95	-4.22%	49.41K	aa.aa	13:56:48
Honda Atlas Cars	300.51	304.40	299.80	-0.24%	132.05K	aa.aa	13:33:17
Hub Power Company	111.50	112.50	110.70	+0.66%	2.54M	aa.aa	13:26:55
Huffaz Seamless Pipe	8.44	8.44	7.99	+2.55%	37.06K	aa.aa	13:20:38
Hum Network	14.80	15.25	14.75	-1.79%	894.58K	aa.aa	14:00:01
Ibrahim Fibres	352.05	357.00	350.01	0.00%	0	aa.aa	14/11
Lucky Core Industries	1,175.00	1,180.00	1,161.05	+0.05%	786	aa.aa	13:45:05
IGI Life Insurance	14.45	14.45	13.65	0.00%	0	aa.aa	14/11
Indus Motor Company	2,018.00	2,029.96	2,018.00	+0.84%	15	aa.aa	13:17:43
International Industries	158.32	161.99	158.14	-0.57%	27.72K	aa.aa	13:55:26
IGI Insurance	173.01	176.10	173.01	-1.42%	22.02K	aa.aa	13:12:40
EFG Hermes Pakistan	64.10	65.92	63.00	+0.39%	5K	aa.aa	13:52:11
Invest Capital Investment Bank	1.70	1.72	1.66	+3.66%	443.24K	aa.aa	13:58:59
Ittehad Chemicals	49.50	50.10	49.50	-2.50%	7.6K	aa.aa	13:21:11
J A Textile Mills	68.94	68.94	62.69	0.00%	0	aa.aa	14/11
Ismail Industries	1,679.00	1,680.00	1,679.00	+2.41%	6	aa.aa	12:54:48
J.K. Spinning Mills	59.00	59.65	50.11	+6.00%	1.05K	aa.aa	13:45:58
Jahangir Siddiqui & Company	17.98	18.40	17.69	-0.39%	3.21M	aa.aa	13:55:12
Janana De Malucho Textile Mills	65.44	65.92	62.01	+2.63%	22	aa.aa	12:33:21
K-Electric	5.05	5.08	4.81	+3.48%	16.93M	aa.aa	13:59:32
JS Bank Ltd	9.05	9.14	9.05	+0.22%	805	aa.aa	13:48:25
JS Investments	22.90	23.90	22.31	+2.37%	4.55K	aa.aa	13:43:06
Jubilee Life Insurance Company	140.00	143.00	140.00	+0.24%	34.17K	aa.aa	13:57:22
Jubilee Spinning & Weaving Mills	11.51	11.62	11.51	-9.23%	4K	aa.aa	13:54:04
KSB Pumps Company	147.97	156.00	147.00	-1.45%	418.27K	aa.aa	13:59:55
Khyber Textile Mills	392.02	457.00	375.05	-5.78%	103	aa.aa	13:06:48
Khyber Tobacco	262.90	262.90	262.90	+2.53%	2	aa.aa	13:07:12
Kohat Textile Mills	27.65	28.40	27.65	-0.93%	4.7K	aa.aa	14:00:05
KOT Addu Power Company	29.35	29.60	29.25	-0.07%	168.03K	aa.aa	13:57:24
Kohinoor Energy	23.47	23.58	23.32	-0.47%	17.79K	aa.aa	13:57:24
Kohinoor Spinning Mills	7.450	7.550	7.320	0.00%	970.49K	aa.aa	13:59:34
Kohat Cement Company	421.00	425.50	421.00	+0.05%	1.4K	aa.aa	13:56:13
Kohinoor Industries	8.40	8.40	8.40	+3.19%	2	aa.aa	13:25:43
Kohinoor Mills	31.01	31.01	31.01	+0.62%	20	aa.aa	13:33:46
Kohinoor Power	7.200	7.200	7.200	+2.27%	200	aa.aa	13:11:22
Kohinoor Textile Mills	102.00	102.00	98.05	+0.91%	2.1K	aa.aa	13:33:00
Mari Petroleum Company	458.00	462.99	450.01	-0.22%	571.52K	aa.aa	13:57:16
Lucky Cement	1,032.90	1,045.00	1,027.00	-0.81%	11.41K	aa.aa	13:59:16
Macpac Films Ltd	16.89	17.21	16.60	+2.30%	633.86K	aa.aa	13:59:14
Maple Leaf Cement Factory	41.00	41.39	40.22	+1.18%	1.51M	aa.aa	13:59:59
Maqbool Textile Mills	27.00	27.00	27.00	0.00%	0	aa.aa	11/11
Masood Textile Mills	44.00	44.00	40.41	0.00%	0	aa.aa	14/11
MCB-Arif Habib Savings & Invest	40.50	40.55	40.50	-2.78%	1K	aa.aa	13:43:47
MCB Bank	251.00	252.05	248.50	+1.41%	429.67K	aa.aa	13:59:48
Media Times Ltd	2.000	2.100	1.980	-1.48%	291.71K	aa.aa	13:59:06
Meezan Bank	229.99	232.87	228.00	+1.59%	1.78M	aa.aa	13:56:48
Lotte Chemical Pakistan	17.22	17.35	17.20	-0.17%	226.38K	aa.aa	13:44:48
Mehran Sugar Mills	45.00	45.01	45.00	+0.02%	2.3K	aa.aa	13:44:46
Merit Packaging	10.84	10.95	10.66	+1.31%	19.86K	aa.aa	13:53:50
Cordoba Logistics Ventures	14.99	15.20	14.60	-1.70%	711	aa.aa	13:46:03
Millat Tractors	577.00	586.40	576.00	-1.14%	56K	aa.aa	13:48:47
Mitchell’s Fruit Farms	200.00	207.00	196.00	-1.96%	102.71K	aa.aa	13:55:41
Mirpurkhas Sugar Mills	29.05	29.05	29.03	+0.14%	1.4K	aa.aa	13:24:01
Murree Brewery Company	620.00	634.90	601.20	+0.63%	175	aa.aa	13:49:43
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	61.45	62.39	61.15	+0.66%	1.11M	aa.aa	13:55:38
National Foods	173.00	175.00	172.50	-0.56%	2.4K	aa.aa	13:57:47
National Refinery	244.50	246.39	242.00	-0.04%	857.7K	aa.aa	14:00:04
NetSol Technologies	130.69	131.98	130.50	+0.17%	352.57K	aa.aa	13:34:10
Nimir Industrial Chemical	129.22	132.50	123.75	0.00%	0	aa.aa	14/11
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	33.69	33.99	33.30	+0.69%	248.68K	aa.aa	13:58:20
Nishat Chunian	32.99	33.00	32.20	+0.37%	103.21K	aa.aa	13:58:39
Nishat Mills	76.00	77.30	75.50	-0.05%	737.65K	aa.aa	14:00:05
Nishat Power	31.44	31.57	31.00	+0.54%	22.42K	aa.aa	13:19:40
Fauji Foods	11.61	11.61	10.88	+10.05%	66.87M	aa.aa	13:57:37
Oil and Gas Development Co	195.00	196.30	194.50	+0.07%	802.95K	aa.aa	13:21:25
Olympia Spinning	22.65	22.65	22.65	+9.95%	1	aa.aa	12:39:29
Otsuka Pakistan	155.00	162.96	151.50	-0.35%	5.24K	aa.aa	13:57:51
PIA Holding a	16.05	17.39	16.01	-5.92%	4.63M	aa.aa	13:20:43
Pakistan National Shipping	309.99	328.00	308.00	+0.61%	52.27K	aa.aa	13:59:27
Pakistan Telecommunication Company	16.20	16.40	16.10	-0.37%	841.34K	aa.aa	13:56:09
Pak Elektron Ltd	27.48	27.90	27.35	-0.11%	1.77M	aa.aa	13:26:55
Pakistan General Insurance	10.890	10.980	10.000	+5.32%	2.2K	aa.aa	13:29:25
Pace Pakistan	5.670	5.750	5.550	-0.35%	2.11M	aa.aa	14:00:05
Packages	518.00	518.00	508.00	+0.22%	946	aa.aa	13:42:09
Pakistan International Container Terminal	41.80	41.98	41.30	-0.14%	30.66K	aa.aa	13:58:22
Pakistan State Oil Company	253.76	256.40	248.50	+2.53%	2.69M	aa.aa	13:26:11
花旗環球金融亞洲有限公司	577.90	579.70	577.50	+0.01%	77.47K	aa.aa	13:59:31
Pakistan Paper Products	79.99	81.99	77.61	+1.57%	533	aa.aa	13:36:18
Pakistan Petroleum	153.01	154.01	151.03	+0.31%	577.75K	aa.aa	13:29:35
Pakistan Refinery	26.69	26.90	26.51	+0.41%	4.49M	aa.aa	13:20:08
Pakistan Reinsurance Company	13.50	13.60	13.30	-0.59%	697.59K	aa.aa	13:58:47
Pakistan Synthetics	28.00	28.00	27.85	+3.70%	1.3K	aa.aa	13:58:37
Pakistan Tobacco Company	1,249.0	1,265.0	1,230.6	+1.96%	703	aa.aa	13:57:01
Pervez Ahmed Securities	1.630	1.760	1.510	+9.40%	8.11M	aa.aa	13:59:05
Pakistan PVC Ltd	8.00	9.40	8.00	0.00%	0	aa.aa	14/11
Pakistan Engineering	720.00	720.01	707.26	+1.80%	118	aa.aa	13:38:43
Philip Morris Pakistan	791.0	795.0	785.0	+0.10%	317	aa.aa	13:29:53
HBL Invest	3.08	3.25	3.01	0.00%	143.25K	aa.aa	13:56:19
Pioneer Cement	193.00	195.00	192.00	+0.97%	77.45K	aa.aa	13:21:39
Power Cement Ltd	7.37	7.50	7.05	+4.99%	8.15M	aa.aa	13:59:59
Premium Textile Mills	330.00	330.00	330.00	-5.71%	50	aa.aa	13:01:31
Beco Steel	6.05	6.25	5.95	-1.63%	70.52K	aa.aa	13:04:01
Quice Food Industries	6.67	6.79	6.26	+5.04%	1.54M	aa.aa	13:59:16
Rafhan Maize Products Co	7,950.0	7,950.0	7,950.0	+0.63%	46	aa.aa	13:58:57
Prosperity Weaving Mills	32.60	34.00	32.60	-1.21%	1K	aa.aa	13:36:00
Redco Textiles	13.00	14.00	12.60	+0.46%	10.73K	aa.aa	13:49:22
Reliance Cotton Spinning Mills	575.00	702.06	575.00	-9.91%	8	aa.aa	13:54:40
Reliance Insurance	11.00	11.03	11.00	-7.56%	5.33K	aa.aa	13:35:34
Ruby Textile Mills	8.21	8.50	8.00	0.00%	0	aa.aa	14/11
Sakrand Sugar Mills	11.35	11.50	11.06	+2.16%	80.65K	aa.aa	13:34:46
Sally Textile Mills	13.10	13.79	13.10	+0.08%	173	aa.aa	13:23:18
Waves Home Appliances	9.21	9.35	9.17	+0.66%	4.11M	aa.aa	13:59:22
Hoechst Pakistan	2,608.75	2,610.00	2,503.00	0.00%	0	aa.aa	14/11
Sapphire Fibres	1,175.63	1,233.00	1,175.63	0.00%	0	aa.aa	14/11
Saritow Spinning Mills	9.50	9.97	9.11	+0.42%	26.92K	aa.aa	13:43:18
Sazgar Engineering	1,080.00	1,090.00	1,075.01	-0.17%	84.02K	aa.aa	13:46:38
The Searle Company	84.31	84.80	83.60	+0.20%	877.82K	aa.aa	13:33:27
Service Industries	1,179.00	1,215.00	1,179.00	-2.88%	312	aa.aa	13:37:08
Saudi Pak Leasing	0.95	0.95	0.80	0.00%	0	aa.aa	22/03
Sardar Chemical Industries	30.05	30.05	29.00	0.00%	0	aa.aa	13/11
Shabbir Tiles & Ceramics	14.24	14.24	14.00	+1.93%	2.5K	aa.aa	12:57:40
Shaheen Insurance	5.45	5.67	5.15	+4.21%	14.18K	aa.aa	13:42:17
Shahmurad Sugar Mills	417.00	417.00	417.00	+4.27%	3	aa.aa	12:55:00
Shakarganj Ltd	27.50	28.25	27.25	0.00%	0	aa.aa	14/11
Shell Pakistan	158.40	159.50	155.25	+0.57%	83.4K	aa.aa	13:59:33
Shezan International	94.44	94.44	93.00	0.00%	626	aa.aa	13:32:57
Shifa International Hospitals	367.02	372.99	367.00	-0.98%	1.37K	aa.aa	13:40:51
Silkbank Ltd	0.93	0.93	0.90	+3.33%	10.4M	aa.aa	13:59:29
Waves Singer	8.00	8.13	8.00	-0.12%	749.56K	aa.aa	13:33:59
Siddiqsons Tin Plate	5.92	6.00	5.86	0.00%	405.11K	aa.aa	13:45:39
Sitara Chemical Industries	280.00	280.00	280.00	0.00%	4	aa.aa	13:21:51
Sitara Peroxide	13.28	13.60	12.75	0.00%	0	aa.aa	14/11
Soneri Bank	14.51	14.60	14.30	+1.19%	183.28K	aa.aa	13:59:05
Standard Chartered Bank Pakistan	50.00	50.85	49.76	0.00%	25.58K	aa.aa	13:59:08
Suhail Jute Mills	60.00	65.54	59.90	0.00%	0	aa.aa	14/11
Summit Bank Ltd	2.070	2.090	2.020	+1.97%	66.83K	aa.aa	13:59:21
OLP Modaraba	14.15	14.31	14.15	-1.12%	4K	aa.aa	13:46:01
Sui Northern Gas Pipelines	88.00	88.93	87.82	-0.36%	660.21K	aa.aa	13:21:36
Sui Southern Gas Co	24.05	24.99	23.80	-2.95%	6.76M	aa.aa	13:33:49
Telecard Ltd	7.900	8.110	7.900	-0.75%	2.48M	aa.aa	13:33:20
Thal	419.00	420.25	419.00	-0.69%	1.35K	aa.aa	13:45:10
Unity Foods	27.01	27.33	26.70	+0.56%	490.87K	aa.aa	13:59:34
Tariq Glass Industries	130.11	131.90	128.60	-0.37%	18.54K	aa.aa	13:59:45
Treet Corporation	17.21	17.70	16.91	-2.55%	5.31M	aa.aa	13:33:48
TRG Pakistan	57.31	60.39	56.92	-2.23%	7.75M	aa.aa	13:59:57
Tri Pack Films	136.25	139.00	132.50	+1.05%	2.64K	aa.aa	13:51:14
Image Pakistan	15.37	15.58	15.35	+0.46%	190.69K	aa.aa	13:52:10
Tri-Star Power	5.85	6.20	5.60	-1.35%	15.03K	aa.aa	13:51:50
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	19,200.0	19,200.0	19,000.0	+1.56%	34	aa.aa	13:28:12
United Bank	335.00	341.00	326.20	+3.61%	801.12K	aa.aa	14:00:01
United Insurance Company Pakistan	15.85	16.15	15.85	-0.50%	3.5K	aa.aa	13:27:22
Wah Nobel Chemicals	216.01	216.13	216.00	-2.25%	189	aa.aa	12:25:43
Yousaf Weaving Mills	4.08	4.11	4.05	-0.24%	114.12K	aa.aa	13:58:49
WorldCall Telecom	1.330	1.400	1.320	-3.62%	42.05M	aa.aa	13:58:57
Zephyr Textiles	11.55	12.00	11.20	-0.52%	4.28K	aa.aa	13:16:25
JDW Sugar Mills	590.00	591.00	589.00	0.00%	0	aa.aa	14/11
Ashfaq Textile Mills	14.58	15.11	14.49	0.00%	0	aa.aa	14/11
Baba Farid Sugar Mills	45.00	49.50	45.00	0.00%	0	aa.aa	11/11
Punjab Oil Mills	106.06	109.98	105.00	+3.87%	16.35K	aa.aa	13:55:28
FrieslandCampina	86.89	87.00	84.40	+3.11%	581.89K	aa.aa	13:56:36
International Steels	75.15	75.69	75.00	+0.27%	151.9K	aa.aa	13:58:39
Agritech Ltd	40.00	40.20	40.00	-0.07%	75.1K	aa.aa	13:59:15
TPL	5.35	5.49	5.29	0.00%	892.3K	aa.aa	13:57:30
First Al-Noor Modaraba	3.40	3.46	3.40	-0.29%	6.6K	aa.aa	13:30:15
Pakgen Power	102.75	103.50	101.00	-5.26%	2.01K	aa.aa	13:47:42
Abdullah Shah Ghazi Sugar Mills	6.910	7.000	6.710	+0.44%	40.96K	aa.aa	13:21:45
Din Textile Mills	54.00	54.00	49.31	-1.44%	2	aa.aa	13:15:16
Idrees Textile Mills	15.70	15.72	15.70	+9.87%	6	aa.aa	13:13:58
Karam Ceramics Ltd	73.54	76.00	66.19	0.00%	0	aa.aa	14/11
National Silk & Rayon Mills	57.31	63.03	52.05	0.00%	0	aa.aa	14/11
Premier Insurance	5.55	5.65	5.51	0.00%	0	aa.aa	14/11
ZIL Ltd	230.32	235.00	215.00	0.00%	0	aa.aa	14/11
Premier Sugar Mills & Distillery	465.00	465.00	465.00	-5.88%	3	aa.aa	13:52:16
Sapphire Textile Mills	1,200.00	1,230.00	1,200.00	+3.81%	2	aa.aa	12:38:14
Engro Powergen Qadirpur	26.35	26.50	26.35	-0.45%	75.02K	aa.aa	13:56:47
Saif Power	12.87	12.90	12.79	-0.69%	94.76K	aa.aa	13:57:47
Synthetic Products Enterprises	41.00	41.88	40.70	-1.63%	310.5K	aa.aa	13:59:38
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	11.20	11.99	11.00	-1.15%	77.24K	aa.aa	13:50:21
Avanceon	55.90	57.20	55.81	-0.68%	1.35M	aa.aa	13:59:38
Bolan Casting Ltd	87.90	88.39	86.11	+1.03%	3.9K	aa.aa	13:49:23
Engro Fertilizers	199.70	200.20	199.59	+0.05%	175.11K	aa.aa	13:26:17
Feroze1888 Mills	72.90	72.90	72.90	+4.07%	1	aa.aa	13:26:55
Mughal Iron & Steel Industries	71.50	71.80	71.10	+0.59%	313.82K	aa.aa	13:59:48
Oilboy Energy	6.22	6.48	6.22	-2.81%	2.4K	aa.aa	13:58:29
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	6.88	7.10	6.75	-0.43%	713.51K	aa.aa	13:59:35
Dolmen City REIT	19.45	19.50	19.35	+0.05%	31.4K	aa.aa	13:56:29
First Paramount Modaraba	7.25	7.25	7.25	-4.98%	4.5K	aa.aa	13:25:22
Ideal Spinning Mills Ltd	10.75	10.76	10.75	0.00%	0	aa.aa	12/11
Khalid Siraj Textile Mills Ltd	9.56	9.56	9.50	-4.30%	1.75K	aa.aa	13:24:42
OLP Financial Services Pakistan	30.00	30.01	30.00	0.00%	1.39K	aa.aa	13:58:02
Pakistan Hotel Developers Ltd	35.50	35.50	35.00	+1.20%	72.47K	aa.aa	13:57:58
Pakistan Intl Bulk Terminal Private	7.77	7.91	7.71	-0.51%	3.9M	aa.aa	14:00:05
Shield Corp Ltd	241.82	242.17	241.82	0.00%	0	aa.aa	14/11
Service Textile	11.00	11.40	10.55	0.00%	0	aa.aa	14/11
Shadab Textile Mills Ltd	17.00	17.00	17.00	+5.07%	436	aa.aa	13:47:24
Shahzad Textile Mills Ltd	31.14	31.14	31.14	0.00%	0	aa.aa	11/11
Sindh Abadgar’s Sugar Mills	34.01	35.00	34.01	0.00%	0	aa.aa	12/11
S S Oil Mills Ltd	69.30	69.30	66.00	+10.00%	32.15K	aa.aa	13:46:39
Towellers Ltd	144.90	144.93	143.00	-0.02%	635	aa.aa	13:36:24
Trust Securities & Brokerage Ltd	10.00	10.00	10.00	-7.49%	5	aa.aa	13:27:10
Hascol Petroleum Ltd	8.54	8.85	8.43	+4.02%	36.84M	aa.aa	13:59:58
Al Shaheer Corporation Ltd	5.12	5.15	5.02	+1.59%	650.31K	aa.aa	13:57:44
Lalpir Power Ltd	21.71	21.71	21.15	+1.88%	278.01K	aa.aa	13:58:06
Safe Mix Concrete Ltd	21.75	22.90	21.75	-1.18%	18.52K	aa.aa	13:57:37
Amreli Steels Ltd	20.44	20.55	20.31	-0.24%	7.93K	aa.aa	13:50:59
Systems Ltd	510.98	513.98	509.00	+0.15%	15.29K	aa.aa	13:55:59
Hi Tech Lubricants	39.60	39.80	39.11	+0.97%	122.64K	aa.aa	13:59:12
First Habib Modaraba	16.02	16.02	16.00	-1.35%	1.09K	aa.aa	13:51:09
Sindh Modaraba Management Ltd	9.66	9.97	9.31	0.00%	0	aa.aa	14/11
TPL Properties	8.89	9.03	8.68	+2.66%	8.63M	aa.aa	13:59:54
Aisha Steel Mills	7.95	8.13	7.82	+2.05%	4.72M	aa.aa	13:58:25
Amtex	3.22	3.30	3.20	+0.63%	389.52K	aa.aa	13:42:21
Colony Textile Mills	5.76	5.92	5.45	+0.35%	305.92K	aa.aa	13:57:54
First Capital Equities	7.28	8.28	7.28	0.00%	0	aa.aa	14/11
Loads	13.60	13.90	13.50	-0.87%	419.82K	aa.aa	13:53:49
Next Capital	5.45	5.45	5.02	+8.13%	117.72K	aa.aa	13:58:31
Popular Islamic Modaraba	14.74	16.20	14.74	0.00%	0	aa.aa	14/11
Samba Bank	9.97	10.00	9.50	+0.30%	1.75K	aa.aa	13:55:04
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	9.30	9.48	9.30	0.00%	74.95K	aa.aa	13:56:18
Unicap Modaraba	2.62	2.79	2.52	0.00%	0	aa.aa	14/11
Roshan Packages	18.15	18.43	18.00	+1.45%	640.42K	aa.aa	13:59:42
Tariq Corporation	13.70	13.99	13.50	0.00%	0	aa.aa	14/11
Khairpur Sugar Mills	246.15	246.15	222.30	0.00%	0	aa.aa	12/11
Nazir Cotton Mills	14.50	14.74	14.03	0.00%	0	aa.aa	14/11
Sanghar Sugar Mills	20.31	22.32	19.77	0.00%	0	aa.aa	12/11
Shadman Cotton Mills	34.00	34.00	30.99	+6.28%	1.78K	aa.aa	13:16:13
Shahtaj Sugar Mills	100.00	100.00	95.00	0.00%	0	aa.aa	14/11
Thal Industries	275.80	299.99	275.80	0.00%	0	aa.aa	14/11
Haleon Pakistan	784.33	798.63	775.01	-0.69%	15.71K	aa.aa	13:54:40
ITTEFAQ Iron	6.29	6.32	6.15	+1.78%	175.09K	aa.aa	13:58:17
Pakistan Stock Exchange	17.20	17.30	17.10	+0.06%	93.44K	aa.aa	13:58:31
First Imrooz Modaraba	179.36	179.36	179.36	+10.00%	2	aa.aa	13:04:52
United Brands	17.55	18.90	17.50	-5.70%	4.1K	aa.aa	13:56:51
Bhanero Textile Mills	860.17	860.17	793.00	0.00%	0	aa.aa	14/11
Orient Rental Modaraba	7.98	7.99	7.50	0.00%	0	aa.aa	14/11
Macter International	170.00	177.99	165.05	+3.14%	4.03K	aa.aa	13:49:21
Leiner Pak Gelatine	140.26	145.50	140.26	-3.48%	4.8K	aa.aa	13:57:31
First Tri-Star Modaraba	14.21	14.50	14.01	0.00%	0	aa.aa	14/11
Matco Foods	31.00	31.79	30.00	-1.65%	18.62K	aa.aa	13:56:32
First Treet Manufacturing	5.30	5.47	5.00	-1.30%	142.58K	aa.aa	13:49:19
AGP	149.90	153.13	149.00	-0.46%	156.33K	aa.aa	13:58:56
Metropolitan Steel	10.54	10.60	10.40	-0.57%	10.11K	aa.aa	13:55:35
At-Tahur	20.93	20.93	19.50	+9.98%	4.29M	aa.aa	13:58:11
Interloop	63.30	63.89	63.30	-0.57%	229.14K	aa.aa	13:56:20
HBL Growth Fund	8.60	8.94	8.00	-4.44%	218.7K	aa.aa	13:54:22
Tandlianwala Sugar Mills	73.00	73.00	70.00	0.00%	0	aa.aa	14/11
The Organic Meat	36.70	37.25	36.65	+0.27%	731.5K	aa.aa	13:46:51
Ahmad Hassan Textile Mills	55.00	55.00	49.50	0.00%	0	aa.aa	14/11
Arctic Textile Mills	21.29	21.98	19.14	0.00%	0	aa.aa	14/11
TPL Trakker	8.73	8.73	8.73	+3.31%	100	aa.aa	13:59:44
Agha Steel Industries	10.17	10.22	10.05	+1.60%	1.34M	aa.aa	14:00:05
Bunny's	15.28	15.64	14.50	+7.45%	1.12M	aa.aa	13:56:23
Hallmark Company	706.00	769.00	706.00	-7.43%	270	aa.aa	13:59:25
Panther Tyres	43.65	44.70	42.80	+4.15%	344.35K	aa.aa	13:43:01
Service Global Footwear	78.50	80.66	78.50	+0.03%	25.95K	aa.aa	13:57:09
Pakistan Aluminium Beverage Cans	84.52	85.00	84.00	-0.12%	31.49K	aa.aa	13:56:57
Citi Pharma	46.70	47.05	46.45	+0.17%	928.83K	aa.aa	13:59:17
Air Link Communication	127.73	128.80	127.52	+0.02%	137.17K	aa.aa	13:29:56
Allawasaya Textile and Finishing Mills	1,297.54	1,427.00	1,167.79	0.00%	0	aa.aa	12/11
East West Insurance	37.71	37.71	36.01	0.00%	0	aa.aa	13/11
Husein Industries	25.99	25.99	25.99	+6.82%	101	aa.aa	12:43:47
Hafiz	235.13	235.13	211.62	0.00%	0	aa.aa	14/11
Octopus Digital	71.48	72.00	70.90	-0.21%	326.04K	aa.aa	13:58:58
Blue Ex	55.67	55.67	55.67	0.00%	0	aa.aa	14/11
Pak Agro Packaging	8.10	8.10	8.10	0.00%	0	aa.aa	12/11
PIA Holding b	899.98	899.98	897.50	+8.27%	117	aa.aa	14/11
Adamjee Life Assurance	31.28	31.56	30.65	0.00%	0	aa.aa	14/11
Diamond Industries	19.60	19.60	19.60	0.00%	0	aa.aa	14/11
Pak Leather Crafts	31.24	31.24	31.24	+9.61%	10	aa.aa	12:27:30
Ghani Chemical Industries	15.35	15.84	15.35	-1.10%	1.25M	aa.aa	13:59:50
Globe Residency REIT	13.85	13.99	13.85	-1.00%	7.5K	aa.aa	13:25:28
Asia Insurance	17.14	17.14	15.45	0.00%	0	aa.aa	07/11
LSE Ventures	9.15	9.28	9.07	+1.55%	5.16K	aa.aa	13:52:42
Symmetry	10.16	10.35	10.12	-1.07%	754.89K	aa.aa	13:58:09
Treet Battery	15.81	16.40	15.53	0.00%	12.71M	aa.aa	13:59:11
Stylers International	39.40	39.40	39.40	-1.50%	3.81K	aa.aa	12:55:47
Tri Star Mutual Fund	7.76	8.46	7.76	0.00%	0	aa.aa	14/11
Secure Logistics	17.80	18.49	17.52	-1.66%	2.58M	aa.aa	13:57:50
LSE Capital	4.15	4.18	4.10	-0.48%	72.14K	aa.aa	13:54:15
LSE Financial Services	5.79	6.49	4.81	+5.27%	21.74K	aa.aa	13:35:25
International Packaging Films	23.09	23.09	23.00	-0.82%	2.01K	aa.aa	13:55:24
Fateh Sports Wear	111.97	111.97	100.77	0.00%	0	aa.aa	13/11
Fast Cables	22.70	23.10	22.53	-0.96%	204.52K	aa.aa	13:57:16
Mughal Energy	21.80	21.80	19.62	0.00%	0	aa.aa	11/11
Nadeem Textile Mills	80.00	72.00	72.00	0.00%	0	aa.aa	14/11

上证指数

3,359.60

-20.24

-0.60%

富时中国A50指数

13,526.46

-28.74

-0.21%

香港恒生指数

19,522.00

+86.19

+0.44%

日经225

38,755.50

+251.50

+0.65%

US 30

43,593.80

-157.1

-0.36%

US 500

5,923.40

-25.8

-0.43%

美元指数期货

106.737

+0.139

+0.13%

股市走势

名称	最新价	涨跌幅	交易量
中国联通	5.88	+7.50%	1.47B
东方财富	26.26	-4.20%	744.56M
四川长虹	13.690	-0.80%	580.53M
中国长城	20.36	+5.27%	524.72M
科大讯飞	53.90	+2.30%	155.92M
中科曙光	73.68	-4.14%	129.21M
同花顺	281.14	-11.58%	31.44M

名称	最新价	涨跌幅	交易量
FS Dev Investment Holdings	4.730	+20.05%	157.27M
酷特智能	17.20	+20.03%	18.40M
蠡湖股份	15.83	+20.02%	55.09M
Mingyue Optical Lens	36.34	+20.01%	15.25M
英诺激光	38.99	+20.01%	22.88M
线上线下	43.08	+20.00%	13.10M
立方数科	5.90	+19.92%	38.08M

名称	最新价	涨跌幅	交易量
同花顺	281.51	-11.46%	31.48M
上海谊众-U	44.53	-10.94%	7.61M
安硕信息	61.70	-9.93%	26.48M
世茂能源	18.69	-10.01%	489.10K
Mubang High tech	27.53	-10.00%	28.12M
百傲化学	22.86	-10.00%	26.19M
海能达	19.22	-9.98%	339.45M

名称	最新价	涨跌幅	交易量
腾讯控股	402.80	-0.15%	21.66M
阿里巴巴-SW	87.75	-0.23%	29.82M
小米集团－Ｗ	28.15	+1.08%	79.57M
星展集团控股DBS	42.87	-0.35%	1.80M
京东集团-SW	133.30	-1.33%	10.53M

请尝试其他搜索

Karachi All Share (KSI)

Karachi All Share成分股

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Landmark Spinning Industries

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

Dar Es Salaam Textile Mills

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills