名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.55 | 0.56 | 0.56 | 0.55 | -1.80% | 2.32M | 0.55-1.80% | 26/04 | |
KMD KMD Brands Ltd | 0.53 | 0.55 | 0.54 | 0.53 | -3.64% | 1.21M | 0.53-3.64% | 26/04 | |
VHP Vital Healthcare Property Trust | 2.13 | 2.17 | 2.16 | 2.13 | -1.84% | 825.01K | 2.13-1.84% | 26/04 | |
KPG Kiwi Property Group Ltd | 0.81 | 0.83 | 0.835 | 0.81 | -2.41% | 572.63K | 0.81-2.41% | 26/04 | |
HGH Heartland Group Holdings Ltd | 1.06 | 1.06 | 1.08 | 1.06 | 0.00% | 547.68K | 1.060.00% | 26/04 |
名称 | 价格 | |
---|---|---|
POT Port Tauranga | 5.09 | +0.20 | +4.09%
RBD Restaurant Brands NZ | 3.53 | +0.13 | +3.82%
ERD EROAD | 0.89 | +0.03 | +3.49%
ARV Arvida | 1.07 | +0.010 | +0.94%
NZX NZX | 1.17 | +0.010 | +0.86%
名称 | 价格 | |
---|---|---|
KMD KMD Brands | 0.53 | -0.02 | -3.64%
EBO EBOS | 34.30 | -1.15 | -3.24%
KPG Kiwi Property | 0.81 | -0.020 | -2.41%
PEB Pacific Edge | 0.082 | -0.0020 | -2.38%
SPG Stride Property | 1.27 | -0.030 | -2.31%