| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VGL Vista Group International Ltd | 2.57 | 2.57 | 2.59 | 2.55 | -0.39% | 2.04M | 2.57-0.39% | 05/08 | |
KPG Kiwi Property Group Ltd | 0.925 | 0.925 | 0.95 | 0.92 | -0.54% | 1.98M | 0.925-0.54% | 05/08 | |
OCA Oceania Healthcare Ltd | 0.80 | 0.80 | 0.80 | 0.775 | +3.23% | 1.33M | 0.80+3.23% | 05/08 | |
PCT Precinct Properties New Zealand Ltd | 1.03 | 1.03 | 1.055 | 1.01 | -1.90% | 1.33M | 1.03-1.90% | 05/08 | |
PEB Pacific Edge Ltd | 0.27 | 0.27 | 0.285 | 0.27 | 0.00% | 1.09M | 0.270.00% | 05/08 |
| 名称 | 价格 |
|---|---|
SUM Summerset Group | 8.30+0.36+4.53% |
OCA Oceania Healthcare | 0.80+0.025+3.23% |
FRW Freightways | 14.49+0.34+2.40% |
EBO EBOS | 22.15+0.52+2.40% |
SKO Serko | 1.60+0.03+1.90% |
| 名称 | 价格 |
|---|---|
GNZ Goodman Property Trust U | 2.00-0.090-4.31% |
SML Synlait Milk | 0.38-0.01-2.63% |
SCL Scales | 6.65-0.15-2.21% |
ERD EROAD | 1.02-0.02-1.92% |
PCT Precinct Properties | 1.03-0.020-1.90% |