| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SKC Sky City Entertainment | 0.62 | 0.62 | 0.63 | 0.62 | 0.00% | 717.94K | 0.620.00% | 09:26:19 | |
GNE Genesis Energy Ltd | 2.60 | 2.60 | 2.61 | 2.59 | 0.00% | 453.11K | 2.600.00% | 09:27:52 | |
AIR Air New Zealand Ltd | 0.425 | 0.435 | 0.435 | 0.425 | -2.30% | 218.07K | 0.425-2.30% | 09:27:46 | |
POT Port of Tauranga Ltd | 8.32 | 8.30 | 8.35 | 8.25 | +0.24% | 237.95K | 8.32+0.24% | 09:23:44 | |
VGL Vista Group International Ltd | 2.57 | 2.57 | 2.57 | 2.52 | 0.00% | 21.09K | 2.570.00% | 09:25:49 |
| 名称 | 价格 |
|---|---|
SKO Serko | 1.66+0.06+3.75% |
PEB Pacific Edge | 0.270.000.00% |
SCL Scales | 6.77+0.12+1.80% |
PFI Property Industry | 2.38+0.020+0.85% |
PCT Precinct Properties | 1.045+0.015+1.46% |
| 名称 | 价格 |
|---|---|
SKC Sky City Entertainment | 0.620.000.00% |
EBO EBOS | 21.98-0.18-0.79% |
KMD KMD Brands | 1.85-0.010-0.54% |
FRW Freightways | 14.28-0.21-1.45% |
MCY Mercury NZ | 6.80-0.04-0.51% |