| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand Ltd | 0.395 | 0.395 | 0.415 | 0.395 | -3.66% | 2.88M | 0.395-3.66% | 13:39:59 | |
SKC Sky City Entertainment | 0.68 | 0.68 | 0.69 | 0.67 | +1.48% | 2.48M | 0.68+1.48% | 13:39:59 | |
PCT Precinct Properties New Zealand Ltd | 1.045 | 1.045 | 1.05 | 1.025 | +0.48% | 743.98K | 1.045+0.48% | 13:39:59 | |
MCY Mercury NZ Ltd | 7.02 | 7.02 | 7.03 | 6.90 | +1.01% | 730.83K | 7.02+1.01% | 13:39:59 | |
GNZ Goodman Property Trust U | 2.01 | 2.01 | 2.02 | 2.01 | 0.00% | 562.95K | 2.010.00% | 13:39:59 |
| 名称 | 价格 |
|---|---|
PEB Pacific Edge | 0.255+0.0150+6.25% |
SCL Scales | 7.19+0.37+5.43% |
SML Synlait Milk | 0.40+0.02+5.26% |
SKL Skellerup | 7.50+0.190+2.60% |
VGL Vista | 2.86+0.07+2.51% |
| 名称 | 价格 |
|---|---|
SKO Serko | 1.48-0.07-4.53% |
AIR Air New Zealand | 0.395-0.015-3.66% |
SKT Sky Network Television | 3.36-0.0600-1.75% |
THL Tourism Holdings | 2.83-0.05-1.74% |
EBO EBOS | 22.05-0.25-1.12% |