| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NZX NZX Ltd | 1.45 | 1.45 | 1.48 | 1.43 | -0.68% | 761.24K | 1.45-0.68% | 09/10 | |
AIR Air New Zealand Ltd | 0.39 | 0.39 | 0.393 | 0.385 | +1.30% | 697.9K | 0.39+1.30% | 09/10 | |
POT Port of Tauranga Ltd | 8.23 | 8.23 | 8.23 | 8.15 | +1.48% | 534.2K | 8.23+1.48% | 09/10 | |
KPG Kiwi Property Group Ltd | 0.905 | 0.905 | 0.91 | 0.895 | +1.12% | 527.29K | 0.905+1.12% | 09/10 | |
GNE Genesis Energy Ltd | 2.46 | 2.46 | 2.48 | 2.44 | -0.40% | 519.08K | 2.46-0.40% | 09/10 |
| 名称 | 价格 |
|---|---|
SML Synlait Milk | 0.47+0.03+6.82% |
KMD KMD Brands | 1.93+0.065+3.49% |
HGH Heartland Group | 1.225+0.025+2.08% |
ARG Argosy Property | 1.00+0.020+2.04% |
FRW Freightways | 12.29+0.24+1.99% |
| 名称 | 价格 |
|---|---|
SKO Serko | 1.17-0.04-3.32% |
OCA Oceania Healthcare | 0.65-0.020-2.99% |
SPG Stride Property | 1.05-0.030-2.78% |
SUM Summerset Group | 6.68-0.15-2.20% |
PEB Pacific Edge | 0.23-0.0050-2.13% |