名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.95 | 0.96 | 0.97 | 0.95 | -1.04% | 1.29M | 0.95-1.04% | 12:00:25 | |
KMD KMD Brands Ltd | 0.42 | 0.43 | 0.435 | 0.42 | -2.33% | 1.15M | 0.42-2.33% | 12:00:25 | |
MCY Mercury NZ Ltd | 6.88 | 6.78 | 6.94 | 6.80 | +1.47% | 846.9K | 6.88+1.47% | 12:00:25 | |
PCT Precinct Properties New Zealand Ltd | 1.23 | 1.24 | 1.25 | 1.23 | -0.81% | 695.39K | 1.23-0.81% | 12:00:25 | |
AIR Air New Zealand | 0.53 | 0.525 | 0.53 | 0.52 | +0.95% | 620.5K | 0.53+0.95% | 12:00:25 |
名称 | 价格 |
---|---|
PEB Pacific Edge | 0.125+0.0050+4.17% |
SCL Scales | 4.15+0.12+2.98% |
IPL Investore Property | 1.12+0.020+1.82% |
MCY Mercury NZ | 6.88+0.10+1.47% |
OCA Oceania Healthcare | 0.78+0.010+1.30% |
名称 | 价格 |
---|---|
SML Synlait Milk | 0.38-0.02-3.80% |
KMD KMD Brands | 0.42-0.010-2.33% |
SKO Serko | 3.70-0.05-1.33% |
ERD EROAD | 0.88-0.01-1.12% |
KPG Kiwi Property | 0.95-0.010-1.04% |