名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.90 | 0.90 | 0.91 | 0.89 | 0.00% | 5.23M | 0.900.00% | 13:00:19 | |
SKC Sky City Entertainment | 0.98 | 1.01 | 1.04 | 0.98 | -2.97% | 2.54M | 0.98-2.97% | 13:39:59 | |
ARG Argosy Property Ltd | 1.07 | 1.055 | 1.075 | 1.05 | +1.42% | 1.85M | 1.07+1.42% | 13:39:59 | |
PCT Precinct Properties New Zealand Ltd | 1.155 | 1.17 | 1.17 | 1.155 | -1.28% | 1.79M | 1.155-1.28% | 13:00:19 | |
AIR Air New Zealand | 0.60 | 0.60 | 0.605 | 0.595 | 0.00% | 583.9K | 0.600.00% | 13:00:19 |
名称 | 价格 |
---|---|
SKO Serko | 3.06+0.12+4.08% |
VGL Vista | 3.65+0.14+3.99% |
THL Tourism Holdings | 1.45+0.05+3.57% |
NZX NZX | 1.57+0.040+2.61% |
POT Port Tauranga | 6.72+0.11+1.66% |
名称 | 价格 |
---|---|
SKC Sky City Entertainment | 0.98-0.03-2.97% |
KMD KMD Brands | 0.335-0.010-2.90% |
SKL Skellerup | 4.54-0.100-2.16% |
VCT Vector Ltd | 4.16-0.09-2.12% |
OCA Oceania Healthcare | 0.64-0.010-1.54% |