名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FIA1S Finnair Oyj | 2.1955 | 2.1625 | 2.205 | 2.1625 | +1.53% | 31.25K | 2.1955+1.53% | 17:04:56 | |
OKDBV Oriola KD B | 0.92 | 0.934 | 0.933 | 0.92 | -1.50% | 89.2K | 0.92-1.50% | 17:06:04 | |
TOKMAN Tokmanni Group Oyj | 10.92 | 11.02 | 11.15 | 10.92 | -0.91% | 25.25K | 10.92-0.91% | 17:04:07 | |
FSECURE FSecure Oyj | 1.88 | 1.89 | 1.89 | 1.87 | -0.53% | 20.27K | 1.88-0.53% | 17:02:42 | |
YIT Yit | 2.48 | 2.50 | 2.50 | 2.48 | -0.80% | 12.68K | 2.48-0.80% | 17:03:26 |
名称 | 价格 |
---|---|
SITOWS Sitowise Group Oyj | 2.50+0.06+2.46% |
REMEDY Remedy Entertainment | 13.10+0.200+1.55% |
ATRAV Atria Oyj | 11.20+0.200+1.82% |
NOHOP NoHo Partners | 7.06+0.120+1.73% |
FIA1S Finnair Oyj | 2.1955+0.0330+1.53% |
名称 | 价格 |
---|---|
PON1V Ponsse | 21.20-0.300-1.40% |
ENENTO Enento Plc | 17.82-0.240-1.33% |
TEM1V Tecnotree Oyj | 3.0765+0.0565+1.87% |
TTALO Terveystalo | 9.93-0.0300-0.30% |
SCANFL Scanfil | 7.38-0.080-1.07% |