名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OKDBV Oriola KD B | 0.985 | 1.05 | 1.046 | 0.972 | -6.19% | 306.67K | 0.985-6.19% | 19:56:17 | |
WITH WithSecure Oyj | 1.10 | 1.088 | 1.11 | 1.08 | +1.10% | 221.05K | 1.10+1.10% | 19:56:32 | |
FIA1S Finnair Oyj | 2.906 | 2.902 | 2.938 | 2.882 | +0.14% | 188.75K | 2.906+0.14% | 19:50:15 | |
YIT Yit | 1.78 | 1.78 | 1.79 | 1.77 | +0.34% | 125.64K | 1.78+0.34% | 19:53:57 | |
RAIVV Raisio | 1.884 | 1.908 | 1.912 | 1.88 | -1.26% | 72.25K | 1.884-1.26% | 19:46:27 |
名称 | 价格 | |
---|---|---|
ALBBV Bank of Aland PLC | 34.50 | +0.800 | +2.37%
PIHLIS Pihlajalinna Oy | 7.84 | +0.16 | +2.08%
VIK1V Viking Line | 23.00 | +0.40 | +1.77%
WITH WithSecure Oyj | 1.10 | +0.012 | +1.10%
FSECURE FSecure Oyj | 1.94 | +0.03 | +1.57%
名称 | 价格 | |
---|---|---|
OKDBV Oriola KD B | 0.985 | -0.065 | -6.19%
OKDAV Oriola KD A | 1.095 | -0.065 | -5.60%
LINDEX Lindex Oyj | 3.13 | -0.16 | -4.73%
ENENTO Enento Plc | 16.54 | -0.560 | -3.27%
SUY1V Suominen Oyj | 2.61 | -0.0800 | -2.97%