名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WITH WithSecure Oyj | 0.917 | 0.922 | 0.922 | 0.911 | -0.54% | 2.12M | 0.917-0.54% | 01/04 | |
FSECURE FSecure Oyj | 1.82 | 1.75 | 1.82 | 1.75 | +3.42% | 652.03K | 1.82+3.42% | 01/04 | |
FIA1S Finnair Oyj | 3.287 | 3.2535 | 3.3365 | 3.2535 | +1.03% | 246.18K | 3.287+1.03% | 01/04 | |
CTY1S Citycon Oyj | 3.28 | 3.28 | 3.30 | 3.256 | 0.00% | 154.94K | 3.280.00% | 01/04 | |
OKDBV Oriola KD B | 1.146 | 1.118 | 1.156 | 1.11 | +2.50% | 137.1K | 1.146+2.50% | 01/04 |
名称 | 价格 |
---|---|
SUY1V Suominen Oyj | 2.18+0.1500+7.39% |
OKDAV Oriola KD A | 1.245+0.075+6.41% |
KAMUX Kamux Suomi | 2.515+0.090+3.71% |
FSECURE FSecure Oyj | 1.82+0.06+3.42% |
REMEDY Remedy Entertainment | 14.44+0.440+3.14% |
名称 | 价格 |
---|---|
SCANFL Scanfil | 9.03-0.320-3.42% |
ETTE Etteplan | 11.65-0.300-2.51% |
TALLINK Tallink | 0.648-0.016-2.41% |
EVLI Evli Pankki Oyj | 17.80-0.350-1.93% |
RELAIS Relais | 14.05-0.25-1.75% |