| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
093370 Foosung | 13,950.00 | 13,950.00 | 15,050.00 | 13,740.00 | +2.57% | 7.26M | 13,950.00+2.57% | 23/09 | |
018880 Hanon Systems | 3,220.00 | 3,220.00 | 3,355.00 | 3,215.00 | -3.01% | 3.11M | 3,220.00-3.01% | 23/09 | |
006360 GS Engineering & Construction | 34,600.00 | 34,600.00 | 37,400.00 | 34,100.00 | -7.61% | 2.28M | 34,600.00-7.61% | 23/09 | |
028670 Pan Ocean Co Ltd | 5,600.00 | 5,600.00 | 5,800.00 | 5,560.00 | -3.28% | 2.26M | 5,600.00-3.28% | 23/09 | |
088350 韩华生命保险 | 5,640.00 | 5,640.00 | 5,680.00 | 5,550.00 | -0.18% | 1.95M | 5,640.00-0.18% | 23/09 |
| 名称 | 价格 |
|---|---|
010060 OCI Co | 206,000.00+18,000+9.57% |
281820 KCTech | 86,800.00+6,200+7.69% |
229640 LS Cable & System Asia | 64,000.00+4,500+7.56% |
103590 Iljin Electric Co | 81,700.00+5,200+6.80% |
361610 SK IE Technology Co | 17,170.00+1,000+6.18% |
| 名称 | 价格 |
|---|---|
004020 现代制铁 | 31,950.00-3,650-10.25% |
006360 GS Engineering & Const | 34,600.00-2,850-7.61% |
005090 SGC Energy Co Ltd | 48,900.00-3,600-6.86% |
006650 Korea Petro Chem | 90,800.00-6,000-6.20% |
023530 乐天百货 | 103,900.00-6,800-6.14% |