| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
073240 Kumho Tire | 7,520.00 | 7,370.00 | 7,630.00 | 6,990.00 | +2.04% | 12.88M | 7,520.00+2.04% | 11/08 | |
047040 Daewoo Engineering & Construction | 17,320.00 | 17,030.00 | 17,490.00 | 15,970.00 | +1.70% | 5.27M | 17,320.00+1.70% | 11/08 | |
090460 BH Co Ltd | 18,120.00 | 15,510.00 | 18,500.00 | 16,370.00 | +16.83% | 4.6M | 18,120.00+16.83% | 11/08 | |
018880 Hanon Systems | 3,785.00 | 3,765.00 | 3,825.00 | 3,675.00 | +0.53% | 4.53M | 3,785.00+0.53% | 11/08 | |
006360 GS Engineering & Construction | 34,750.00 | 34,900.00 | 36,200.00 | 33,050.00 | -0.43% | 3.91M | 34,750.00-0.43% | 11/08 |
| 名称 | 价格 |
|---|---|
181710 NHN | 54,200.00+12,450+29.82% |
090460 BH | 18,120.00+2,610+16.83% |
001450 现代海上火灾保险 | 44,050.00+3,050+7.44% |
009450 Kyung Dong Navien | 77,000.00+5,200+7.24% |
336260 Doosan Fuel | 35,500.00+2,150+6.45% |
| 名称 | 价格 |
|---|---|
097950 CJ第一制糖 | 188,000.00-17,500-8.52% |
023530 乐天百货 | 98,800.00-7,600-7.14% |
298020 Hyosung TNC | 331,000.00-18,500-5.29% |
077970 Stx Engine | 28,300.00-1,350-4.55% |
071970 HD Hyundai Marine Engine | 56,700.00-2,500-4.22% |