名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
042670 Hyundai Doosan Infracore Co Ltd | 8,720.00 | 8,560.00 | 8,720.00 | 8,280.00 | +1.87% | 1.65M | 8,720.00+1.87% | 28/03 | |
005880 Korea Line | 1,651.00 | 1,673.00 | 1,675.00 | 1,640.00 | -1.32% | 1.44M | 1,651.00-1.32% | 28/03 | |
082740 Hanwha Engine Co Ltd | 20,950.00 | 21,100.00 | 21,400.00 | 20,450.00 | -0.71% | 1.36M | 20,950.00-0.71% | 28/03 | |
489790 Hanwha Industrial Solutions Co Ltd | 55,800.00 | 58,300.00 | 58,400.00 | 54,000.00 | -4.29% | 1.21M | 55,800.00-4.29% | 28/03 | |
091810 T'way Air Co Ltd | 2,180.00 | 2,225.00 | 2,230.00 | 2,170.00 | -2.02% | 1.05M | 2,180.00-2.02% | 28/03 |