| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 6,680.00 | 7,240.00 | 7,830.00 | 6,550.00 | -7.73% | 16.19M | 6,680.00-7.73% | 14:29:59 | |
018880 Hanon Systems | 3,755.00 | 3,920.00 | 3,840.00 | 3,670.00 | -4.21% | 6.4M | 3,755.00-4.21% | 14:29:59 | |
005880 Korea Line | 2,065.00 | 2,145.00 | 2,200.00 | 2,025.00 | -3.73% | 4.67M | 2,065.00-3.73% | 14:29:59 | |
000400 Lotte Non-Life | 2,565.00 | 2,620.00 | 2,675.00 | 2,480.00 | -2.10% | 3.43M | 2,565.00-2.10% | 14:29:59 | |
093370 Foosung | 12,180.00 | 14,060.00 | 13,310.00 | 11,840.00 | -13.37% | 2.52M | 12,180.00-13.37% | 14:29:59 |
| 名称 | 价格 |
|---|---|
012750 S-1 Corp | 97,600.00+11,900+13.89% |
282330 BGF Retail | 134,900.00+7,200+5.64% |
008930 韩美药品 | 45,450.00+1,300+2.94% |
280360 Lotte Confectionery | 120,000.00+3,200+2.74% |
004370 Nongshim | 402,500.00+9,000+2.29% |
| 名称 | 价格 |
|---|---|
322000 Hyundai Energy | 118,100.00-21,900-15.64% |
010060 OCI Co | 187,900.00-31,600-14.40% |
001430 SeAH Bestee | 37,050.00-6,150-14.24% |
195870 Haesung DS | 49,450.00-8,050-14.00% |
007810 Korea Circuit | 65,600.00-10,200-13.46% |