| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
088350 韩华生命保险 | 6,120.00 | 5,770.00 | 6,550.00 | 5,790.00 | +6.07% | 22.15M | 6,120.00+6.07% | 14:19:59 | |
100090 SK Oceanplant Co Ltd | 13,030.00 | 12,000.00 | 14,280.00 | 12,020.00 | +8.58% | 7.82M | 13,030.00+8.58% | 14:19:59 | |
047040 Daewoo Engineering & Construction | 16,800.00 | 16,280.00 | 17,370.00 | 15,950.00 | +3.19% | 7.39M | 16,800.00+3.19% | 14:19:59 | |
028670 Pan Ocean Co Ltd | 5,950.00 | 5,510.00 | 6,100.00 | 5,600.00 | +7.99% | 7.35M | 5,950.00+7.99% | 14:19:59 | |
018880 Hanon Systems | 3,495.00 | 3,405.00 | 3,540.00 | 3,385.00 | +2.64% | 2.7M | 3,495.00+2.64% | 14:19:59 |
| 名称 | 价格 |
|---|---|
079900 Junjin Construction Robot | 41,700.00+4,350+11.65% |
100090 SK Oceanplant | 13,030.00+1,030+8.58% |
028670 Pan Ocean | 5,950.00+440+7.99% |
008930 韩美药品 | 51,500.00+3,700+7.74% |
000210 DL Holdings | 55,100.00+3,900+7.62% |
| 名称 | 价格 |
|---|---|
007810 Korea Circuit | 51,300.00-6,000-10.47% |
249420 Il Dong Pharma | 15,080.00-1,410-8.55% |
069620 Daewoong Pharma | 114,800.00-9,300-7.49% |
0120G0 Samyang Biopharm | 48,250.00-3,850-7.39% |
353200 Daeduck | 101,600.00-7,300-6.70% |