名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
091810 T'way Air Co Ltd | 2,745.00 | 2,720.00 | 2,840.00 | 2,725.00 | +0.92% | 9.63M | 2,745.00+0.92% | 14:29:59 | |
017960 Hankuk Carbon | 16,000.00 | 14,710.00 | 16,620.00 | 15,100.00 | +8.77% | 6.13M | 16,000.00+8.77% | 14:29:59 | |
272210 Hanwha Systems Co Ltd | 34,350.00 | 35,700.00 | 36,050.00 | 34,200.00 | -3.78% | 5.79M | 34,350.00-3.78% | 14:29:59 | |
082740 Hanwha Engine Co Ltd | 26,600.00 | 25,950.00 | 27,450.00 | 25,650.00 | +2.50% | 4.89M | 26,600.00+2.50% | 14:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,720.00 | 9,000.00 | 9,110.00 | 8,700.00 | -3.11% | 4.55M | 8,720.00-3.11% | 14:29:59 |
名称 | 价格 |
---|---|
002710 Tcc Steel | 28,100.00+3,900+16.12% |
010060 OCI Co | 83,100.00+7,000+9.20% |
017960 Hankuk Carbon | 16,000.00+1,290+8.77% |
248070 SoluM Co | 18,820.00+1,210+6.87% |
003160 D I Corp | 17,280.00+1,040+6.40% |
名称 | 价格 |
---|---|
003570 SNT Dynamics | 29,350.00-1,600-5.17% |
000880 韩华集团 | 47,900.00-2,100-4.20% |
103590 Iljin Electric Co | 31,700.00-1,500-4.52% |
006650 Korea Petro Chem | 104,100.00-4,900-4.50% |
272210 Hanwha | 34,350.00-1,350-3.78% |