KOSPI Medium Sized (KS62)

货币 KRW
4,064.05
-25.90(-0.63%)
闭盘·

KOSPI Medium Sized成分股

看涨
3,220
3,3553,215-3.01%3.11M
aa.aa
116,900
118,900115,500-0.26%51.09K
aa.aa
46,600
48,00046,200+1.41%127.92K
aa.aa
17,680
17,76517,630+0.28%175.26K
aa.aa
106,200
109,700106,000-2.39%14.1K
aa.aa
40,150
41,05039,550+0.12%94.31K
aa.aa
60,300
60,40057,200+4.87%48.78K
aa.aa
2,470
2,5402,470-1.79%561.77K
aa.aa
24,650
25,05024,500+0.20%84.17K
aa.aa
43,100
44,25042,800-1.37%38.22K
aa.aa
96,400
100,50095,200-2.53%109.25K
aa.aa
14,660
15,17014,550-2.59%373.82K
aa.aa
60,200
64,00059,500-3.68%115.81K
aa.aa
175,800
178,800174,300+0.92%59.4K
aa.aa
69,800
71,60069,600-2.10%52.96K
aa.aa
81,700
83,70076,500+6.80%973.97K
aa.aa
103,900
110,600103,400-6.14%102.58K
aa.aa
48,900
53,10048,300-6.86%215.22K
aa.aa
59,300
59,40058,3000.00%41.2K
aa.aa
25,450
25,85025,100-1.55%51.2K
aa.aa
95,800
96,00095,000+0.95%10.49K
aa.aa
510,000
510,000502,000+0.39%836
aa.aa
47,600
49,25047,200-3.35%707.92K
aa.aa
31,950
35,75031,600-10.25%1.21M
aa.aa
5,600
5,8005,560-3.28%2.26M
aa.aa
56,000
56,70055,800-0.71%9.25K
aa.aa
17,510
17,98017,410-0.51%6.65K
aa.aa
15,970
16,63015,870+2.18%1.07M
aa.aa
73,700
74,70073,300-0.54%66.34K
aa.aa
5,550
5,6305,480-1.07%173.32K
aa.aa
14,320
14,46014,300-0.35%219.53K
aa.aa
26,050
27,35026,050-4.05%62.25K
aa.aa
910,000
915,000893,000+0.89%699
aa.aa
14,790
14,84014,450+1.09%52.99K
aa.aa
92,600
93,80091,700-0.43%9.88K
aa.aa
6,070
6,2406,000-1.62%778.97K
aa.aa
26,350
26,65026,100+0.57%82.35K
aa.aa
47,900
49,60047,100-3.43%129.51K
aa.aa
5,640
5,6805,550-0.18%1.95M
aa.aa
52,500
53,90052,100-1.69%49.3K
aa.aa
44,300
45,95044,150-2.85%114.82K
aa.aa
24,400
24,70024,250-0.41%80.41K
aa.aa
50,500
52,60050,300-2.13%31.08K
aa.aa
15,030
15,09014,940-0.33%67.39K
aa.aa
14,960
15,50014,950-2.67%72.81K
aa.aa
6,570
6,7306,480-2.23%1.44M
aa.aa
21,650
21,70021,300+0.93%11.83K
aa.aa
5,590
5,6005,5300.00%78.3K
aa.aa
206,000
208,000192,200+9.57%425.84K
aa.aa
12,540
12,80012,410-0.40%770.89K
aa.aa
21,950
22,85021,850-3.73%174.31K
aa.aa
43,300
43,90042,600-1.14%60.3K
aa.aa
76,700
80,90076,600-2.91%92.73K
aa.aa
25,500
25,70025,350+0.20%22.8K
aa.aa
54,200
55,90053,000-1.81%163.2K
aa.aa
130,400
136,400129,200-5.58%454.91K
aa.aa
84,300
85,30083,500-0.59%23.73K
aa.aa
390,000
394,000388,000-0.64%15.18K
aa.aa
83,300
84,00082,000-0.12%34.6K
aa.aa
130,000
132,300129,000+0.46%84.79K
aa.aa
17,810
17,88017,730-0.06%40.57K
aa.aa
13,950
15,05013,740+2.57%7.26M
aa.aa
123,300
125,400123,1000.00%13.88K
aa.aa
16,200
16,32016,120+0.31%33.03K
aa.aa
164,200
168,200161,200-0.85%17.2K
aa.aa
48,300
49,65047,850-1.83%103.57K
aa.aa
40,200
41,70039,950-2.90%68.44K
aa.aa
311,500
315,500310,500-0.32%2.69K
aa.aa
292,500
300,000292,000-1.35%31.29K
aa.aa
34,600
37,40034,100-7.61%2.28M
aa.aa
35,600
36,00035,200-0.56%109.4K
aa.aa
23,750
23,95023,400-0.42%81.45K
aa.aa
90,800
97,00090,000-6.20%61.87K
aa.aa
476,000
482,000467,000+1.82%18.69K
aa.aa
89,400
90,40087,900+1.13%94.59K
aa.aa
7,610
7,8107,500-2.31%672.67K
aa.aa
2,015
2,0401,988-0.74%302.43K
aa.aa
318,500
326,000313,500-0.93%147.3K
aa.aa
26,850
27,15026,650+0.94%18.74K
aa.aa
51,800
51,80050,700+1.37%1.76K
aa.aa
47,550
47,90047,050-0.52%314.61K
aa.aa
7,840
7,9807,820-0.38%37.99K
aa.aa
2,320
2,3752,315-0.64%1.26M
aa.aa
9,900
10,6309,7900.00%0
aa.aa
138,000
139,600137,200-1.15%6.57K
aa.aa
146,900
154,600145,700-0.34%583.66K
aa.aa
136,600
137,500135,600+0.29%1.28K
aa.aa
15,890
16,31015,720-1.30%70.13K
aa.aa
36,750
36,85034,950+5.60%737.13K
aa.aa
4,410
4,4654,370-0.90%208.39K
aa.aa
4,585
4,7004,575-1.71%633.66K
aa.aa
26,050
26,70025,950-1.70%69.17K
aa.aa
14,670
14,79014,560-0.34%183.3K
aa.aa
8,280
8,3808,200+0.24%47.5K
aa.aa
41,550
42,20040,550+3.75%92.68K
aa.aa
13,020
13,36012,990-1.44%289.91K
aa.aa
36,750
37,80036,750-2.00%12.1K
aa.aa
1,986
2,0401,979-1.93%925.96K
aa.aa
35,200
35,30034,8000.00%31.99K
aa.aa
53,900
56,60053,800-2.00%102.22K
aa.aa
13,490
13,86013,420-1.24%1.41M
aa.aa
22,800
23,25022,700-1.94%130.61K
aa.aa
13,280
13,47013,230-0.52%7.88K
aa.aa
65,100
66,20062,200-0.76%658.39K
aa.aa
40,150
40,70040,050-0.86%106.11K
aa.aa
52,100
53,40051,000+2.76%122.68K
aa.aa
39,800
39,95039,250+0.38%20.84K
aa.aa
60,200
61,20059,900-1.47%27.15K
aa.aa
163,400
170,000162,800-1.68%6.57K
aa.aa
236,500
240,000222,000+5.11%51.53K
aa.aa
20,800
21,20020,600-0.95%19.39K
aa.aa
91,700
93,90091,600-1.93%4K
aa.aa
20,250
20,80020,050-1.46%112.47K
aa.aa
240,500
243,500238,500+0.42%6.35K
aa.aa
8,360
8,5508,280-0.12%274.36K
aa.aa
39,200
40,20038,950-1.26%35.66K
aa.aa
10,000
10,1509,980+0.10%19.91K
aa.aa
11,730
11,88011,400+2.27%139.48K
aa.aa
25,800
27,20025,600-3.73%142.47K
aa.aa
45,500
46,25045,250-1.09%11.73K
aa.aa
30,400
30,70030,300-0.16%18.8K
aa.aa
45,750
46,85045,600-2.35%68.76K
aa.aa
127,400
131,800127,000-2.23%828
aa.aa
78,200
80,20077,500+0.39%29.96K
aa.aa
49,000
50,00048,450-2.20%188.58K
aa.aa
5,180
5,2705,140-1.15%357.64K
aa.aa
37,750
38,10037,1000.00%135.33K
aa.aa
9,780
9,8309,780-0.20%660.3K
aa.aa
36,700
37,90036,550-4.68%177.36K
aa.aa
69,300
72,40069,000-3.88%69.34K
aa.aa
8,860
8,9308,850-0.23%48.11K
aa.aa
17,810
18,20017,670-1.60%353.5K
aa.aa
71,400
73,30071,300-1.79%95.91K
aa.aa
147,000
150,000142,000+0.62%270.69K
aa.aa
30,150
31,15030,000-2.11%290.43K
aa.aa
56,000
57,70054,800-2.10%155.53K
aa.aa
64,900
65,40064,000+0.46%15.76K
aa.aa
27,250
27,25026,700+1.30%8.53K
aa.aa
272,000
275,000260,000+0.74%66.87K
aa.aa
45,500
46,30044,800-0.66%264.99K
aa.aa
50,100
51,00049,600-0.60%184.71K
aa.aa
19,320
20,00019,320-2.28%70.61K
aa.aa
18,050
18,20017,960-0.06%49.55K
aa.aa
9,960
10,1509,950-0.99%105.37K
aa.aa
19,990
20,65019,910-1.53%182.9K
aa.aa
25,350
25,70025,300-0.59%36.26K
aa.aa
15,590
15,75015,440+0.97%39.86K
aa.aa
9,540
9,6509,470-0.10%174.4K
aa.aa
109,100
112,700107,300+0.65%345.54K
aa.aa
20,250
20,35019,750+0.50%546.89K
aa.aa
11,360
11,66011,250-1.56%352.4K
aa.aa
36,550
37,30036,200+1.39%35.96K
aa.aa
18,200
18,29018,060+0.22%20.87K
aa.aa
58,300
58,90057,500-0.51%41.65K
aa.aa
61,200
62,30060,000+2.51%183.88K
aa.aa
13,840
14,20013,800-1.21%96.14K
aa.aa
64,000
67,80059,600+7.56%614.94K
aa.aa
34,350
35,10034,200-1.01%86.59K
aa.aa
133,600
134,000131,300-0.74%1.24K
aa.aa
110,100
111,500109,700-0.72%73.47K
aa.aa
86,800
87,80081,800+7.69%290.39K
aa.aa
132,900
134,900132,400-0.82%20.81K
aa.aa
50,000
50,70049,450+0.40%33.49K
aa.aa
5,600
5,6005,540+0.90%106.3K
aa.aa
23,700
23,80023,100+0.21%102.65K
aa.aa
311,500
316,500307,500-0.48%7.27K
aa.aa
159,500
160,300157,400+0.06%5.48K
aa.aa
124,300
126,300122,700+0.32%13.17K
aa.aa
16,130
16,37016,030-0.80%40.66K
aa.aa
4,140
4,1404,030+1.97%194.42K
aa.aa
120,100
123,900118,000+2.83%304.04K
aa.aa
47,200
49,20046,850-0.84%493.86K
aa.aa
7,620
7,8907,550-2.56%126.01K
aa.aa
3,250
3,2503,135+2.69%258.81K
aa.aa
80,900
84,90080,000-5.05%356.4K
aa.aa
13,000
13,15012,730-0.99%79.48K
aa.aa
35,750
36,10035,4500.00%58.43K
aa.aa
17,170
17,46016,340+6.18%596.14K
aa.aa
8,130
8,1308,050+0.25%38.95K
aa.aa
6,070
6,1506,030-0.65%96.62K
aa.aa
67,800
68,60066,700-1.02%60.12K
aa.aa
49,650
49,95049,4000.00%25.94K
aa.aa
5,360
5,4005,270-0.37%280.38K
aa.aa
5,460
5,4605,280+1.68%125.72K
aa.aa
19,340
19,43018,600+3.15%44.89K
aa.aa
76,900
77,70074,200+4.63%37.95K
aa.aa
63,800
65,30063,500-0.47%78.45K
aa.aa
34,950
36,10034,650-1.27%218.07K
aa.aa
50,800
51,90050,200+0.59%496.74K
aa.aa
31,550
31,85030,850+2.27%37.29K
aa.aa
42,300
42,60041,550+0.71%49.14K
aa.aa
47,950
48,85047,000+0.42%127.78K
aa.aa
10,190
10,42010,080-2.11%181.71K
aa.aa
36,700
37,20035,750+0.96%54.99K
aa.aa
41,300
41,40041,0000.00%36.53K
aa.aa
182,100
189,000178,100+1.62%162.07K
aa.aa
45,500
46,15045,400-1.30%30.2K
aa.aa
42,000
42,50041,950-0.12%6.58K
aa.aa
5,350
5,3805,320+0.38%252.44K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。