KOSPI Medium Sized (KS62)

货币 KRW
3,860.55
+46.96(+1.23%)
闭盘·

KOSPI Medium Sized成分股

看涨
3,835
3,9553,775+2.13%5.99M
aa.aa
113,500
115,900112,800-0.70%75.8K
aa.aa
42,150
43,40040,950+3.06%186.08K
aa.aa
19,490
19,80019,300+0.52%374.55K
aa.aa
105,000
109,600105,0000.00%21.36K
aa.aa
49,400
53,10048,250-5.18%432.88K
aa.aa
65,500
66,10063,000+2.83%21.39K
aa.aa
2,545
2,5852,490+2.00%469.63K
aa.aa
26,300
27,40026,000-1.68%54.03K
aa.aa
40,550
41,20040,250+0.75%31.2K
aa.aa
79,200
81,30076,100+3.39%105.42K
aa.aa
12,760
13,24012,600+1.84%179.65K
aa.aa
54,600
55,70054,200+0.55%95.99K
aa.aa
185,900
190,600183,200+1.47%89.46K
aa.aa
69,700
70,80069,200+0.87%55.01K
aa.aa
65,600
68,00065,200+0.31%326.24K
aa.aa
85,300
87,30081,500+3.52%205.49K
aa.aa
40,300
41,25039,750+1.64%37.22K
aa.aa
60,300
61,10059,900+0.84%35.92K
aa.aa
21,300
22,00021,050+0.95%35.65K
aa.aa
98,300
99,10095,500+1.76%23.88K
aa.aa
561,000
571,000553,000+0.72%1.96K
aa.aa
37,350
38,45036,750+2.19%351.45K
aa.aa
28,500
29,00027,250+4.40%497.36K
aa.aa
6,720
6,9606,550+0.60%6.26M
aa.aa
52,900
53,80051,300+2.72%16.95K
aa.aa
17,050
17,50016,800+0.53%18.77K
aa.aa
14,600
14,80014,290+2.53%854.4K
aa.aa
69,300
71,10069,300+0.14%73.5K
aa.aa
5,450
5,5805,360+0.18%1.29M
aa.aa
14,260
14,56014,210-0.83%429.98K
aa.aa
27,150
27,80025,450+3.63%73.39K
aa.aa
890,000
909,000875,000+1.71%1.58K
aa.aa
13,910
14,21013,820+0.65%54.25K
aa.aa
94,100
94,90091,300+3.86%8.65K
aa.aa
5,700
5,8405,560+2.89%711.32K
aa.aa
25,600
25,90024,750+3.02%104.17K
aa.aa
39,750
40,60037,900+3.92%160.64K
aa.aa
4,745
4,8654,675+1.50%1.83M
aa.aa
48,650
50,00047,650+2.75%59.84K
aa.aa
35,350
37,70034,500-4.59%296.21K
aa.aa
22,100
22,75021,9500.00%94.77K
aa.aa
44,450
45,85044,100+0.68%44.61K
aa.aa
15,710
15,98015,330+1.75%212.24K
aa.aa
14,470
14,66013,950+2.70%37.95K
aa.aa
6,100
6,3006,030+2.01%1.27M
aa.aa
23,150
23,40022,450+3.12%37.87K
aa.aa
5,840
5,9705,740+1.21%116.09K
aa.aa
198,800
205,500187,000+5.80%185.51K
aa.aa
10,880
11,11010,380+4.92%545.2K
aa.aa
18,400
19,03018,100+0.71%215.45K
aa.aa
33,650
34,05032,800+2.44%40.28K
aa.aa
62,100
64,80062,100-0.16%117.51K
aa.aa
24,900
25,30024,400+2.26%35.23K
aa.aa
48,450
49,45048,000-0.62%269.2K
aa.aa
100,800
104,200100,600+0.70%132.17K
aa.aa
89,600
92,70088,400+1.70%71.68K
aa.aa
410,000
422,000402,000+1.86%33.66K
aa.aa
97,500
99,00096,800-0.10%196.82K
aa.aa
124,600
131,500122,800+0.89%160.74K
aa.aa
17,880
18,37017,690+1.07%119.81K
aa.aa
12,020
12,51011,800-1.31%2.22M
aa.aa
127,600
130,600125,500+2.08%19.33K
aa.aa
15,450
15,65015,330+0.26%33.78K
aa.aa
123,600
126,700117,700+4.30%20.25K
aa.aa
48,550
49,80046,800+3.85%72.1K
aa.aa
44,500
45,30043,600+0.79%115.23K
aa.aa
317,000
325,500315,000+0.16%4.33K
aa.aa
274,500
282,000268,000+2.04%77.17K
aa.aa
28,500
29,60028,350+1.06%433.96K
aa.aa
36,350
37,25036,100-0.27%105.92K
aa.aa
22,700
23,25022,400+1.11%49.4K
aa.aa
84,500
85,90083,800+0.72%18.93K
aa.aa
428,000
436,500420,500+2.51%17.4K
aa.aa
93,300
96,00090,200+1.08%224.36K
aa.aa
6,550
6,6506,250+5.48%563.72K
aa.aa
2,535
2,6252,495-1.17%1.51M
aa.aa
251,000
265,500245,000+0.80%217.32K
aa.aa
25,300
25,55024,500+3.69%32.43K
aa.aa
47,050
47,05045,500+3.07%2.48K
aa.aa
43,050
44,40042,500+1.29%316.53K
aa.aa
7,000
7,1106,820+2.79%48.02K
aa.aa
1,996
2,0351,937+3.90%1.66M
aa.aa
9,900
10,6309,7900.00%0
aa.aa
126,100
128,300121,900+3.11%3.36K
aa.aa
123,600
129,000120,300+0.16%344.96K
aa.aa
139,000
141,100137,700-0.64%2.17K
aa.aa
15,700
16,04015,290+1.16%69.51K
aa.aa
40,500
41,40036,600+9.76%999.76K
aa.aa
4,020
4,0803,900+4.01%218.04K
aa.aa
4,125
4,1853,980+4.83%774.45K
aa.aa
23,500
23,90022,750+3.98%34.23K
aa.aa
14,290
14,57014,060+1.13%147.13K
aa.aa
8,430
8,5408,330+1.20%75.24K
aa.aa
41,300
42,10039,600+0.24%93.99K
aa.aa
12,420
12,89012,290+1.06%413.89K
aa.aa
34,550
34,95033,600+2.52%9.64K
aa.aa
2,045
2,1102,030-0.97%2.14M
aa.aa
36,050
36,80035,650+1.12%34.98K
aa.aa
72,100
76,50064,300+9.57%364.04K
aa.aa
10,840
11,09010,490+4.23%1.66M
aa.aa
20,650
21,50020,400+0.24%103.45K
aa.aa
13,460
13,50013,010+2.83%4.97K
aa.aa
64,800
68,00063,300-1.22%548.06K
aa.aa
37,500
38,15036,800+1.49%178.4K
aa.aa
47,700
49,50044,150+4.95%253.77K
aa.aa
39,200
40,50039,200-2.12%30.31K
aa.aa
61,500
63,30060,400-1.91%50.87K
aa.aa
173,400
179,700172,700-1.37%15.03K
aa.aa
232,500
239,000224,500+0.43%62.37K
aa.aa
21,700
22,30021,600-1.14%23.85K
aa.aa
90,300
91,80089,100+1.46%4.84K
aa.aa
17,810
18,29017,710+1.48%125.42K
aa.aa
271,000
274,500268,000-0.55%9.29K
aa.aa
7,120
7,9307,100-9.30%280.86K
aa.aa
35,150
35,65034,200+2.93%35.01K
aa.aa
8,870
9,0308,580+3.38%33.86K
aa.aa
10,660
10,95010,460+2.21%189.87K
aa.aa
21,900
22,35020,800+5.29%85.06K
aa.aa
44,600
45,05044,400+0.11%6.99K
aa.aa
29,150
29,70028,600+1.92%14.27K
aa.aa
41,750
43,05041,650-0.71%86.17K
aa.aa
129,000
129,200125,700+2.87%568
aa.aa
75,500
77,60075,500-1.82%23.39K
aa.aa
41,000
42,45040,450+1.86%143.07K
aa.aa
5,010
5,1104,870+2.24%303.94K
aa.aa
37,300
38,00037,100-0.80%108.08K
aa.aa
9,670
9,7909,610+0.52%600.39K
aa.aa
28,700
29,05027,950+3.99%56.19K
aa.aa
74,300
76,80073,600-1.07%104.53K
aa.aa
8,510
8,6208,350+2.53%119.35K
aa.aa
17,030
17,16016,580+1.37%752.75K
aa.aa
73,100
75,30069,400+5.48%243.65K
aa.aa
129,800
131,500122,700+5.96%254.07K
aa.aa
26,850
27,80026,300+0.75%452.63K
aa.aa
52,000
52,70050,200+3.59%57.2K
aa.aa
66,400
67,50065,500-0.15%34.83K
aa.aa
26,950
27,15026,550+1.70%13.8K
aa.aa
295,500
299,500286,000+4.23%73.25K
aa.aa
40,950
41,70039,950+3.54%203.69K
aa.aa
50,600
52,30050,100+0.20%758.9K
aa.aa
17,150
17,51016,690+3.19%68.08K
aa.aa
18,250
18,51018,040+1.39%137.1K
aa.aa
8,350
8,5708,090+4.90%117.08K
aa.aa
19,730
20,20019,250+2.07%213.62K
aa.aa
27,500
27,80027,150+1.48%69.48K
aa.aa
17,010
17,34016,610+2.41%71.28K
aa.aa
9,800
10,1509,680+0.82%568.17K
aa.aa
93,700
106,30093,200-10.51%1.04M
aa.aa
17,330
17,68016,740+3.15%324.92K
aa.aa
10,610
10,80010,120+4.02%354.19K
aa.aa
32,550
33,10032,050+1.40%38.95K
aa.aa
17,760
17,97017,390+1.72%25.97K
aa.aa
55,800
57,40055,800-0.89%35.49K
aa.aa
50,900
52,00047,900+2.93%86.24K
aa.aa
13,630
13,84012,980+5.99%152.35K
aa.aa
62,100
68,15058,700-6.33%832.82K
aa.aa
34,550
35,95033,950+1.47%284.32K
aa.aa
129,600
136,600127,700-0.08%3.07K
aa.aa
108,500
111,500106,400+1.02%102.45K
aa.aa
105,700
107,80099,300+6.23%208.87K
aa.aa
135,000
143,900133,600+0.07%91.62K
aa.aa
46,600
48,15046,400-1.48%59.54K
aa.aa
5,500
5,5305,360+0.73%214.33K
aa.aa
21,500
22,55020,750+3.37%95.25K
aa.aa
270,500
276,000269,500+0.19%10.73K
aa.aa
152,400
158,500149,200+1.40%8.98K
aa.aa
121,100
125,900119,500+0.92%45.86K
aa.aa
16,990
17,33016,780+1.01%100.01K
aa.aa
4,080
4,1004,015+0.25%195.22K
aa.aa
118,700
122,000115,300+0.51%354.62K
aa.aa
35,150
36,85033,900+3.99%1.4M
aa.aa
8,020
8,1607,810-0.50%148.48K
aa.aa
3,130
3,1503,085+1.46%208.66K
aa.aa
59,600
61,20059,200+0.85%173.73K
aa.aa
14,030
15,27014,020-6.53%496.81K
aa.aa
36,300
37,25035,200+2.69%83.67K
aa.aa
17,480
18,00017,310-1.58%237.22K
aa.aa
7,950
8,0107,800+1.40%40.12K
aa.aa
6,770
6,9006,640+2.11%150.99K
aa.aa
72,800
73,70070,800+2.54%97.86K
aa.aa
50,000
50,70049,550-0.20%65.08K
aa.aa
5,310
5,3405,200+1.72%269.44K
aa.aa
5,120
5,1204,910+0.39%204.78K
aa.aa
19,410
19,80019,070+3.30%71.27K
aa.aa
66,000
67,20064,700+2.96%22.68K
aa.aa
87,300
91,50086,000-3.75%511.37K
aa.aa
32,200
33,25031,600-0.46%292.84K
aa.aa
41,500
42,80040,650-4.16%984.29K
aa.aa
31,300
32,15030,300+3.30%85.88K
aa.aa
33,600
34,25033,100+2.44%19.6K
aa.aa
39,600
40,85037,650+4.49%259.32K
aa.aa
10,010
10,0609,910+0.40%127.76K
aa.aa
36,650
37,65034,950+5.62%38.27K
aa.aa
42,400
43,45042,000+1.07%32.29K
aa.aa
171,900
174,900160,200+8.32%169.57K
aa.aa
41,250
41,80039,450+5.50%39.15K
aa.aa
41,350
42,00040,000+3.63%14.01K
aa.aa
5,200
5,3105,150+1.17%407.17K
aa.aa
7,480.00
7,510.007,430.000.00%858.8K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。