- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 29.50 | 29.50 | 29.75 | 28.90 | 0.00% | 7.13M | 29.500.00% | 17:14:46 | |
UCAP United Capital PLC | 17.20 | 17.00 | 17.20 | 17.00 | +1.18% | 1.82M | 17.20+1.18% | 17:14:52 | |
STERLINGNG Sterling Bank PLC | 7.70 | 7.75 | 7.70 | 7.40 | -0.65% | 1.45M | 7.70-0.65% | 17:14:03 | |
UBA United Bank For Africa PLC | 45.95 | 45.90 | 46.45 | 45.05 | +0.11% | 1.02M | 45.95+0.11% | 17:09:50 | |
FIRSTHOLD First HoldCo PLC | 144.00 | 145.00 | 145.00 | 138.15 | -0.69% | 948.01K | 144.00-0.69% | 17:09:47 |
| 名称 | 价格 |
|---|---|
AIRTELAFRI Airtel Africa | 6,811.30+511.30+8.12% |
SEPLAT Seplat Petroleum | 13,550.00+1,229.40+9.98% |
FIDELIT Fidelitybk | 20.65+1.450+7.55% |
INTBREW International Breweries | 9.250.000.00% |
NB Nigerian Breweries | 69.50+0.10+0.14% |
| 名称 | 价格 |
|---|---|
BUACEMENT BUA Cement | 284.40-31.60-10.00% |
OKOMUOI Okomu Oil Palm | 1,276.20-141.80-10.00% |
TOTAL Total Nig | 518.40-57.60-10.00% |
PRESCO Presco | 1,840.80-204.50-10.00% |
GEREGU Geregu Power | 743.20-82.50-9.99% |