- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 32.10 | 29.50 | 32.35 | 28.90 | +8.81% | 126.54M | 32.10+8.81% | 31/08 | |
GTCO Guaranty Trust Holding Company PLC | 133.00 | 129.00 | 135.50 | 129.80 | +3.10% | 33.18M | 133.00+3.10% | 31/08 | |
UBA United Bank For Africa PLC | 47.35 | 45.90 | 47.95 | 45.10 | +3.16% | 31.49M | 47.35+3.16% | 31/08 | |
NB Nigerian Breweries PLC | 75.00 | 69.40 | 75.80 | 70.10 | +8.07% | 31.25M | 75.00+8.07% | 31/08 | |
ZENITHB Zenith Bank PLC | 127.40 | 121.00 | 129.70 | 122.40 | +5.29% | 25.37M | 127.40+5.29% | 31/08 |
| 名称 | 价格 |
|---|---|
ETI ETI | 74.00+6.10+8.98% |
ACCESSCORP Access Holdings | 32.10+2.60+8.81% |
NB Nigerian Breweries | 75.00+5.60+8.07% |
INTBREW International Breweries | 9.80+0.55+5.95% |
FCMB Fcmb | 11.55+0.500+4.52% |
| 名称 | 价格 |
|---|---|
BUACEMENT BUA Cement | 309.00-7.00-2.22% |
DANGCEM 丹格特水泥 | 1,034.000.000.00% |
NESTLE Nestle Nigeria | 2,830.000.000.00% |
FIRSTHOLD First HoldCo | 145.000.000.00% |
GUINNES Guinness Nigeria | 384.800.000.00% |