- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FIDELIT Fidelitybk | 20.25 | 20.30 | 20.25 | 19.80 | -0.25% | 69.76M | 20.25-0.25% | 08/05 | |
ACCESSCORP Access Holdings PLC | 21.80 | 21.55 | 22.25 | 21.65 | +1.16% | 65.76M | 21.80+1.16% | 08/05 | |
GTCO Guaranty Trust Holding Company PLC | 68.00 | 67.50 | 68.00 | 67.50 | +0.74% | 45.97M | 68.00+0.74% | 08/05 | |
FIRSTHOLD First HoldCo PLC | 25.55 | 25.00 | 25.65 | 25.00 | +2.20% | 22.71M | 25.55+2.20% | 08/05 | |
ZENITHB Zenith Bank PLC | 49.00 | 49.00 | 49.45 | 48.85 | 0.00% | 19.99M | 49.000.00% | 08/05 |
名称 | 价格 |
---|---|
TRANSCOHOT Transcorp Hotels | 157.50+12.50+8.62% |
IBTC STANBIC IBTC Bank | 65.00+3.95+6.47% |
FIRSTHOLD First HoldCo | 25.55+0.55+2.20% |
DANGCEM 丹格特水泥 | 440.00+8.00+1.85% |
ACCESSCORP Access Holdings | 21.80+0.25+1.16% |
名称 | 价格 |
---|---|
NB Nigerian Breweries | 49.90-3.00-5.67% |
UCAP United Capital | 17.60-0.450-2.49% |
INTBREW International Breweries | 9.09-0.17-1.84% |
FIDELIT Fidelitybk | 20.25-0.050-0.25% |
GUINNES Guinness Nigeria | 80.000.000.00% |