- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 46.00 | 46.50 | 46.20 | 45.75 | -1.08% | 113.26M | 46.00-1.08% | 03/09 | |
GTCO Guaranty Trust Holding Company PLC | 132.70 | 133.00 | 133.00 | 132.50 | -0.23% | 34.25M | 132.70-0.23% | 03/09 | |
ACCESSCORP Access Holdings PLC | 30.05 | 30.80 | 30.30 | 29.65 | -2.44% | 24.88M | 30.05-2.44% | 03/09 | |
FIDELIT Fidelitybk | 19.50 | 20.00 | 20.00 | 19.05 | -2.50% | 15.7M | 19.50-2.50% | 03/09 | |
ZENITHB Zenith Bank PLC | 127.50 | 127.10 | 127.50 | 126.10 | +0.31% | 11.86M | 127.50+0.31% | 03/09 |
| 名称 | 价格 |
|---|---|
SEPLAT Seplat Petroleum | 13,552.60+1,232.00+10.00% |
FCMB Fcmb | 11.90+0.200+1.71% |
DANGSUG Dangote Sugar | 72.00+1.00+1.41% |
UCAP United Capital | 18.00+0.100+0.56% |
ZENITHB Zenith Bank | 127.50+0.40+0.31% |
| 名称 | 价格 |
|---|---|
FIDELIT Fidelitybk | 19.50-0.500-2.50% |
ACCESSCORP Access Holdings | 30.05-0.75-2.44% |
UBA UBA | 46.00-0.50-1.08% |
STERLINGNG Sterling Bank | 7.80-0.050-0.64% |
INTBREW International Breweries | 10.00-0.05-0.50% |