名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 23.80 | 23.80 | 23.95 | 23.70 | -0.42% | 22.99M | 23.80-0.42% | 20/11 | |
UBA United Bank For Africa PLC | 33.45 | 33.45 | 34.00 | 33.40 | -0.15% | 22.45M | 33.45-0.15% | 20/11 | |
WAPCO Lafarge Africa PLC | 55.65 | 55.65 | 55.65 | 55.65 | +9.98% | 19.06M | 55.65+9.98% | 20/11 | |
GUINEAI Guinea Insurance PLC | 0.52 | 0.52 | 0.52 | 0.49 | +8.33% | 16.2M | 0.52+8.33% | 20/11 | |
ZENITHB Zenith Bank PLC | 44.90 | 44.90 | 45.00 | 44.00 | +2.05% | 14.05M | 44.90+2.05% | 20/11 |
名称 | 价格 |
---|---|
AUSTINLAZ Austin Laz | 2.20+0.20+10.00% |
TANTALI Tantalizers | 0.99+0.09+10.00% |
WAPCO Lafarge Africa | 55.65+5.05+9.98% |
HONYFLO Honeywell Flour Mills Plc | 4.53+0.410+9.95% |
EUNISELL Eunisell Interlinked | 15.93+1.440+9.94% |
名称 | 价格 |
---|---|
NNFM Northern Nigeria Flour Mills | 33.75-3.75-10.00% |
RTBRISC Rtbriscoe | 2.61-0.29-10.00% |
MULTIVE Multverse | 7.20-0.75-9.43% |
DAARCOM Daarcomm | 0.62-0.05-7.46% |
MCNICHO McNichols | 1.40-0.08-5.41% |