名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FCMB Fcmb Group PLC | 7.90 | 7.30 | 7.90 | 7.55 | +8.22% | 495.62M | 7.90+8.22% | 26/07 | |
ABBEYBD Abbey Mortgage Bank PLC | 2.97 | 2.70 | 2.61 | 2.61 | -3.33% | 234.01M | 2.97-3.33% | 26/07 | |
OANDO Oando PLC | 20.35 | 18.50 | 20.35 | 19.40 | +10.00% | 73.01M | 20.35+10.00% | 26/07 | |
ACCESSCORP Access Holdings PLC | 18.50 | 19.00 | 19.00 | 18.50 | -2.63% | 30.06M | 18.50-2.63% | 26/07 | |
GTCO Guaranty Trust Holding Company PLC | 44.40 | 44.75 | 44.00 | 43.50 | -1.68% | 28.42M | 44.40-1.68% | 26/07 |
名称 | 价格 |
---|---|
OANDO Oando Plc | 20.35+1.85+10.00% |
ETRANZA Etranz | 5.50+0.500+10.00% |
TOTAL Total Nig | 427.70+38.80+9.98% |
SFSREIT Skye Shelter Fund | 111.50+10.10+9.96% |
INTBREW International Breweries | 4.47+0.40+9.83% |
名称 | 价格 |
---|---|
BETAGLA Betaglas | 47.70-5.30-10.00% |
ETERNAO Eternaoil | 16.70-1.80-10.00% |
GEREGU Geregu Power | 900.00-100.00-10.00% |
DANGCEM 丹格特水泥 | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |