日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
98,176.76 | 98,169.30 | 98,200.52 | 97,980.56 | 265.07M | +0.01% | |
98,176.76 | 98,169.30 | 98,200.52 | 97,980.56 | 265.07M | +0.01% | |
98,169.30 | 98,149.72 | 98,183.94 | 97,929.40 | 297.18M | +0.03% | |
98,169.30 | 98,149.72 | 98,183.94 | 97,929.40 | 297.18M | +0.03% | |
98,135.42 | 99,289.56 | 99,383.80 | 98,135.42 | 395.19M | -1.18% | |
98,135.42 | 99,289.56 | 99,383.80 | 98,135.42 | 395.19M | -1.18% | |
99,311.54 | 99,647.68 | 99,758.16 | 99,293.28 | 453.65M | -0.40% | |
99,311.54 | 99,647.68 | 99,758.16 | 99,293.28 | 453.65M | -0.40% | |
99,706.40 | 99,679.20 | 99,846.26 | 99,507.03 | 306.60M | +0.17% | |
99,706.40 | 99,679.20 | 99,846.26 | 99,507.03 | 306.60M | +0.17% | |
99,539.75 | 99,845.91 | 99,934.79 | 99,539.75 | 257.85M | -0.31% | |
99,539.75 | 99,845.91 | 99,934.79 | 99,539.75 | 257.85M | -0.31% | |
99,845.91 | 99,915.17 | 100,073.32 | 99,801.97 | 285.90M | -0.06% | |
99,845.91 | 99,915.17 | 100,073.32 | 99,801.97 | 285.90M | -0.06% | |
99,909.54 | 99,976.91 | 100,040.05 | 99,838.07 | 322.65M | -0.80% | |
99,909.54 | 99,976.91 | 100,040.05 | 99,838.07 | 322.65M | -0.80% | |
100,717.21 | 101,777.12 | 101,777.12 | 100,708.92 | 403.88M | -1.04% | |
100,717.21 | 101,777.12 | 101,777.12 | 100,708.92 | 403.88M | -1.04% | |
101,778.47 | 102,314.56 | 102,334.21 | 101,778.47 | 326.63M | -0.52% | |
101,778.47 | 102,314.56 | 102,334.21 | 101,778.47 | 326.63M | -0.52% | |
102,314.56 | 100,835.23 | 102,612.91 | 100,492.59 | 734.01M | -0.71% | |
102,314.56 | 100,835.23 | 102,612.91 | 100,492.59 | 734.01M | -0.71% | |
103,047.23 | 103,422.42 | 103,434.11 | 103,047.23 | 397.84M | -0.38% | |
103,047.23 | 103,422.42 | 103,434.11 | 103,047.23 | 397.84M | -0.38% | |
103,437.67 | 103,736.08 | 103,736.08 | 103,412.33 | 1.82B | -0.29% | |
103,437.67 | 103,736.08 | 103,736.08 | 103,412.33 | 1.82B | +5.36% | |
103,736.08 | 104,102.49 | 104,113.94 | 103,736.08 | 487.46M | -0.43% | |
104,181.32 | 104,518.14 | 104,539.22 | 104,181.32 | 404.96M | -0.32% | |
104,518.14 | 104,498.34 | 104,791.48 | 104,498.34 | 545.31M | -0.04% | |
104,562.06 | 104,284.86 | 104,607.60 | 104,236.44 | 622.84M | +0.27% |