注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 16.05 | 17.00 | 15.95 | -0.75 | -4.46% | 51.47M | 23/04 | ||
Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 0.11K | 23/04 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 34.29K | 23/04 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 2.06K | 23/04 | ||
Dangote Sugar | 43.20 | 43.20 | 43.20 | -4.80 | -10.00% | 77.98K | 23/04 | ||
ETI | 23.40 | 23.40 | 23.40 | -2.60 | -10.00% | 118.98K | 23/04 | ||
FBN Holdings | 21.90 | 23.15 | 21.90 | -2.40 | -9.88% | 7.91M | 23/04 | ||
Fcmb | 6.500 | 6.800 | 6.450 | -0.250 | -3.70% | 9.72M | 23/04 | ||
Fidelitybk | 9.000 | 9.000 | 8.750 | +0.650 | +7.78% | 3.82M | 23/04 | ||
Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 69.32K | 23/04 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 10.86K | 23/04 | ||
Guaranty Trust Holding | 35.75 | 38.45 | 35.75 | -0.95 | -2.59% | 8.14M | 23/04 | ||
Guinness Nigeria | 53.00 | 53.00 | 53.00 | -1.00 | -1.85% | 91.28K | 23/04 | ||
International Breweries | 4.25 | 4.25 | 4.25 | -0.25 | -5.56% | 387.11K | 23/04 | ||
Lafarge Africa | 36.00 | 36.30 | 35.00 | +2.50 | +7.46% | 10.01M | 23/04 | ||
MTN Nigeria | 201.60 | 201.60 | 201.60 | -22.40 | -10.00% | 552.24K | 23/04 | ||
Nestle Nigeria | 819.90 | 820.00 | 820.00 | -80.00 | -8.89% | 823.44K | 23/04 | ||
Nigerian Breweries | 27.95 | 27.95 | 27.95 | -0.05 | -0.18% | 53.14K | 23/04 | ||
Okomu Oil Palm | 244.80 | 244.80 | 244.80 | -2.20 | -0.89% | 137.02K | 23/04 | ||
Presco | 208.40 | 208.40 | 208.40 | -23.10 | -9.98% | 113.76K | 23/04 | ||
Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 0.28K | 23/04 | ||
STANBIC IBTC Bank | 44.00 | 44.00 | 44.00 | -1.00 | -2.22% | 100.20K | 23/04 | ||
Sterling Bank | 4.220 | 4.220 | 4.210 | +0.010 | +0.24% | 3.45M | 23/04 | ||
Total Nig | 325.00 | 325.00 | 325.00 | -21.50 | -6.20% | 449.52K | 23/04 | ||
Transcorp | 14.900 | 15.400 | 13.500 | +0.500 | +3.47% | 125.70M | 23/04 | ||
Transcorp Hotels | 87.93 | 87.93 | 87.93 | -9.77 | -10.00% | 2.74K | 23/04 | ||
UBA | 23.00 | 23.50 | 22.90 | +0.15 | +0.66% | 55.49M | 23/04 | ||
United Capital | 17.200 | 17.200 | 16.200 | -0.600 | -3.37% | 9.71M | 23/04 | ||
Zenith Bank | 36.00 | 38.00 | 36.00 | -1.90 | -5.01% | 21.25M | 23/04 | ||
丹格特水泥 | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 1.02K | 23/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核