名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DEM Demetra Inv | 1.24 | 1.245 | 1.255 | 1.21 | -0.40% | 85.35K | 1.24-0.40% | 25/07 | |
HBNK Hellenic Bnk | 2.64 | 2.65 | 2.66 | 2.60 | -0.38% | 64.18K | 2.64-0.38% | 25/07 | |
CLA Claridge Inves | 0.021 | 0.022 | 0.021 | 0.021 | -2.33% | 34K | 0.021-2.33% | 25/07 | |
BOCH Bank Of Cyprus Holdings PCL | 4.18 | 4.18 | 4.20 | 4.16 | 0.00% | 26.34K | 4.180.00% | 25/07 | |
PND Pandora Inv | 0.083 | 0.082 | 0.083 | 0.082 | +1.84% | 26K | 0.083+1.84% | 24/07 |
名称 | 价格 |
---|---|
TOPK Top Kinisis Travel Public Ltd | 0.10+0.0160+19.05% |
MIPU Mitsides Publi | 0.344+0.030+9.55% |
HVCM Harvest Capital Management Public | 0.020.00+8.57% |
CRSJ Chris Joannou | 0.044+0.0030+7.32% |
INTF Interfund Inve | 0.039+0.003+6.85% |
名称 | 价格 |
---|---|
COS Cosmos Insuran | 0.128-0.031-19.50% |
NETIN NETinfo PLC | 1.08-0.1200-10.00% |
ACTG Actibond Growth | 0.018-0.0020-10.00% |
DISP Display Art | 0.05-0.01-9.09% |
SLMS Salamis Tours | 3.50-0.200-5.41% |