名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGRO Agros Development Company Proodos Public Ltd | 3.00 | 2.90 | 3.10 | 3.00 | +3.45% | 96.09K | 3.00+3.45% | 20/12 | |
BOCH Bank of Cyprus Holdings PLC | 4.56 | 4.56 | 4.56 | 4.53 | 0.00% | 52.38K | 4.560.00% | 19/12 | |
PND Pandora Inv | 0.065 | 0.066 | 0.066 | 0.065 | 0.00% | 45K | 0.0650.00% | 20/12 | |
VCW Vassilico Cement Works PCL | 3.14 | 3.18 | 3.18 | 3.14 | -1.26% | 44K | 3.14-1.26% | 20/12 | |
SLMS Salamis Tours | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 22K | 4.200.00% | 20/12 |
名称 | 价格 |
---|---|
TOPK Top Kinisis Travel Public Ltd | 0.136+0.0220+19.30% |
COS Cosmos Insuran | 0.184+0.016+11.90% |
PHTK Philoktimatiki Public Ltd | 0.181+0.016+9.70% |
MIPU Mitsides Publi | 0.59+0.050+9.26% |
FBI Frou Frou | 0.35+0.020+6.06% |
名称 | 价格 |
---|---|
ACTG Actibond Growth | 0.019-0.0020-9.52% |
DISP Display Art | 0.05-0.01-9.09% |
HVCM Harvest Capital Management Public | 0.020.00-7.89% |
CRSJ Chris Joannou | 0.039-0.0030-7.14% |
KG K+G Complex | 0.256-0.012-4.48% |