名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 4.72 | 4.578 | 4.736 | 4.596 | +3.10% | 4.57M | 4.72+3.10% | 00:25:38 | |
BIRG 爱尔兰银行 | 9.454 | 9.034 | 9.53 | 9.064 | +4.65% | 3.4M | 9.454+4.65% | 00:27:43 | |
RYA Ryanair Holdings PLC | 21.07 | 20.98 | 21.22 | 20.86 | +0.43% | 1.72M | 21.07+0.43% | 00:27:51 | |
IRES Irish Res Pr P | 1.038 | 1.022 | 1.038 | 1.012 | +1.57% | 1.61M | 1.038+1.57% | 00:27:50 | |
GRPG Greencoat Renewables PLC | 0.877 | 0.862 | 0.879 | 0.853 | +1.74% | 1.29M | 0.877+1.74% | 00:27:27 |
名称 | 价格 | |
---|---|---|
KMR Kenmare Resources | 3.80 | +0.200 | +5.56%
BIRG 爱尔兰银行 | 9.454 | +0.420 | +4.65%
AIBG AIB | 4.72 | +0.142 | +3.10%
FBH FBD Holdings | 13.35 | +0.30 | +2.30%
DHG Dalata Hotel | 4.50 | +0.095 | +2.16%
名称 | 价格 | |
---|---|---|
MLCM Malin Corporation plc | 5.80 | -0.30 | -4.92%
GLV Glenveagh Properties | 1.254 | -0.0080 | -0.63%
CRN Cairn Homes | 136.40 | -0.600 | -0.44%
UPR Uniphar | 2.57 | -0.01 | -0.39%
KYGa 凯爱瑞集团 | 79.46 | -0.14 | -0.18%