名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NHY 挪威海德鲁 | 65.88 | 67.52 | 67.74 | 65.34 | -2.43% | 5.8M | 65.88-2.43% | 18/02 | |
VAR Var Energi ASA | 32.90 | 32.73 | 32.98 | 32.45 | +0.52% | 5.52M | 32.90+0.52% | 18/02 | |
NAS Norwegian Air Shuttle ASA | 11.56 | 11.78 | 11.90 | 11.51 | -1.87% | 3.93M | 11.56-1.87% | 18/02 | |
EQNR Equinor公司 | 253.00 | 252.65 | 253.55 | 250.60 | +0.14% | 3.44M | 253.00+0.14% | 18/02 | |
NEL Nel ASA | 2.44 | 2.44 | 2.46 | 2.36 | 0.00% | 2.48M | 2.440.00% | 18/02 |
名称 | 价格 |
---|---|
HAFNI Hafnia | 57.15+2.05+3.72% |
NOD Nordic Semiconductor ASA | 146.90+3.90+2.73% |
GOGL Golden Ocean Group. | 107.85+2.30+2.18% |
KOG Kongsberg Gruppen ASA | 1,245.00+15.00+1.22% |
HAUTO Hoegh Autoliners | 93.65+1.10+1.19% |
名称 | 价格 |
---|---|
TGS TGS NOPEC | 108.40-6.70-5.82% |
NHY 挪威海德鲁 | 65.88-1.64-2.43% |
NAS Norwegian Air Shuttle ASA | 11.56-0.22-1.87% |
ORK Orkla | 106.60-1.40-1.30% |
STB Storebrand | 123.50-0.90-0.72% |