名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 2.30 | 2.37 | 2.40 | 2.29 | -2.96% | 7.26M | 2.30-2.96% | 28/05 | |
NAS Norwegian Air Shuttle ASA | 13.80 | 13.67 | 13.85 | 13.51 | +1.02% | 6.46M | 13.80+1.02% | 28/05 | |
NHY 挪威海德鲁 | 56.04 | 56.70 | 56.94 | 55.92 | -1.16% | 3.14M | 56.04-1.16% | 28/05 | |
VAR Var Energi ASA | 29.88 | 29.90 | 30.19 | 29.72 | -0.07% | 2.79M | 29.88-0.07% | 28/05 | |
EQNR Equinor公司 | 244.50 | 247.10 | 249.90 | 244.10 | -1.05% | 2.34M | 244.50-1.05% | 28/05 |
名称 | 价格 |
---|---|
TGS TGS NOPEC | 84.90+1.50+1.80% |
KOG Kongsberg Gruppen ASA | 1,813.50+22.50+1.26% |
NAS Norwegian Air Shuttle ASA | 13.80+0.14+1.02% |
SUBC Subsea 7 | 173.20+1.40+0.81% |
TOM Tomra Systems | 152.00+1.00+0.66% |
名称 | 价格 |
---|---|
FRO Frontline Ltd | 180.95-7.65-4.06% |
NEL Nel ASA | 2.30-0.07-2.96% |
HAFNI Hafnia | 51.72-1.24-2.34% |
NOD Nordic Semiconductor ASA | 124.20-2.70-2.13% |
HAUTO Hoegh Autoliners | 85.25-1.75-2.01% |