名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.13 | 1.16 | 1.16 | 1.115 | -2.59% | 49.73M | 1.13-2.59% | 13/03 | |
SIMINN Siminn hf | 14.60 | 14.50 | 14.60 | 14.30 | +0.69% | 20.01M | 14.60+0.69% | 13/03 | |
PLAY Fly Play hf | 0.65 | 0.64 | 0.65 | 0.63 | +1.56% | 13.01M | 0.65+1.56% | 13/03 | |
KVIKA Kvika banki hf | 19.95 | 20.00 | 20.00 | 19.80 | -0.25% | 8.66M | 19.95-0.25% | 13/03 | |
HEIMAR Heimar hf | 35.60 | 36.20 | 36.40 | 35.60 | -1.66% | 5.91M | 35.60-1.66% | 13/03 |
名称 | 价格 |
---|---|
EIMS Eimskipafelag Islands hf | 432.00+9.00+2.13% |
OLGERD Olgerdin Egill Skallagrims hf | 18.50+0.30+1.65% |
PLAY Fly Play hf | 0.65+0.01+1.56% |
SYN Syn hf | 27.80+0.400+1.46% |
SKEL Skeljungur | 17.90+0.20+1.13% |
名称 | 价格 |
---|---|
ARION Arion Bank | 150.50-12.000-7.38% |
JBTM JBTMarel | 16,500.00-600.00-3.51% |
ICEAIR Icelandair Group | 1.13-0.030-2.59% |
REITIR Reitir Fasteignafelag HF | 108.00-2.00-1.82% |
HEIMAR Heimar hf | 35.60-0.600-1.66% |