名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EVN Evolution Mining | 7.23 | 7.23 | 7.38 | 7.22 | +1.69% | 11.08M | 7.23+1.69% | 01/04 | |
APX Appen Ltd | 0.98 | 0.98 | 1.04 | 0.97 | -4.88% | 10.58M | 0.98-4.88% | 01/04 | |
IEL Idp Education Ltd | 9.46 | 9.46 | 9.56 | 9.37 | +0.53% | 8.96M | 9.46+0.53% | 01/04 | |
AMP AMP 公司 | 1.22 | 1.22 | 1.265 | 1.20 | -1.21% | 8.95M | 1.22-1.21% | 01/04 | |
NEC Nine Entertainment Co Holdings Ltd | 1.495 | 1.495 | 1.53 | 1.485 | -0.66% | 8.4M | 1.495-0.66% | 01/04 |
名称 | 价格 |
---|---|
CHC 查特霍尔集团 | 16.78+0.60+3.71% |
CAR CAR Group | 32.65+1.16+3.68% |
BSL 博思格钢铁有限公司 | 21.84+0.560+2.63% |
FPH Fisher & Paykel Healthcare Corp | 30.98+0.73+2.41% |
WTC Wisetech Global | 83.07+1.84+2.27% |
名称 | 价格 |
---|---|
APX Appen Ltd | 0.98-0.05-4.88% |
DMP Dominos Pizza | 24.89-0.68-2.66% |
IGO IGO Ltd | 3.89-0.070-1.77% |
CGF 挑战者有限公司 | 5.94-0.090-1.49% |
REH Reece | 15.46-0.22-1.40% |