10,327.30 | 10,299.00 | 10,355.00 | 10,283.70 | 108.33M | +0.27% | |
10,299.00 | 10,202.70 | 10,314.50 | 10,192.40 | 105.49M | +0.94% | |
10,202.70 | 10,282.80 | 10,287.10 | 10,202.70 | 119.01M | -0.78% | |
10,282.80 | 10,321.70 | 10,321.70 | 10,224.60 | 88.21M | -0.38% | |
10,321.70 | 10,350.40 | 10,422.00 | 10,315.80 | 102.13M | -0.28% | |
10,350.40 | 10,415.40 | 10,420.90 | 10,350.40 | 129.36M | -0.62% | |
10,415.40 | 10,537.70 | 10,569.40 | 10,382.90 | 131.75M | -1.16% | |
10,537.70 | 10,578.20 | 10,605.40 | 10,537.70 | 110.03M | -0.38% | |
10,578.20 | 10,662.00 | 10,662.00 | 10,572.70 | 121.72M | -0.79% | |
10,662.00 | 10,629.40 | 10,692.00 | 10,626.70 | 121.28M | +0.31% | |
10,629.40 | 10,635.70 | 10,643.00 | 10,591.20 | 113.98M | -0.06% | |
10,635.70 | 10,557.30 | 10,662.00 | 10,552.40 | 133.59M | +0.74% | |
10,557.30 | 10,568.80 | 10,623.20 | 10,557.30 | 92.72M | -0.11% | |
10,568.80 | 10,566.80 | 10,576.10 | 10,507.40 | 94.18M | +0.02% | |
10,566.80 | 10,529.70 | 10,620.80 | 10,526.80 | 101.35M | +0.35% | |
10,529.70 | 10,487.40 | 10,554.70 | 10,487.40 | 102.68M | +0.40% | |
10,487.40 | 10,474.50 | 10,548.90 | 10,474.50 | 127.24M | +0.12% | |
10,474.50 | 10,422.50 | 10,527.00 | 10,422.50 | 203.05M | +0.50% | |
10,422.50 | 10,302.20 | 10,455.60 | 10,302.20 | 121.13M | +1.17% | |
10,302.20 | 10,350.50 | 10,380.20 | 10,285.60 | 105.82M | -0.47% | |
10,350.50 | 10,453.70 | 10,458.90 | 10,350.50 | 111.28M | -0.99% | |
10,453.70 | 10,289.10 | 10,518.20 | 10,289.10 | 119.24M | +1.60% | |
10,289.10 | 10,229.40 | 10,301.30 | 10,212.30 | 118.99M | +0.58% |