名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIRF 法国航空-荷兰皇家航空集团 | 10.33 | 10.19 | 10.39 | 10.19 | +1.41% | 667.54K | 10.33+1.41% | 19:36:03 | |
INPST Inpost SA | 14.25 | 14.92 | 14.64 | 13.81 | -4.46% | 459.64K | 14.25-4.46% | 19:24:06 | |
SBMO SBM Offshore NV | 14.70 | 14.59 | 14.72 | 14.54 | +0.75% | 250.35K | 14.70+0.75% | 19:39:32 | |
TKWY Just Eat Takeaway | 13.91 | 13.88 | 14.04 | 13.83 | +0.19% | 240.44K | 13.91+0.19% | 19:38:54 | |
FLOW Flow Traders NV | 18.41 | 18.11 | 18.55 | 17.96 | +1.66% | 187.77K | 18.41+1.66% | 19:39:18 |
名称 | 价格 | |
---|---|---|
APAM 艾普伦 | 29.72 | +0.57 | +1.96%
FLOW Flow Traders NV | 18.41 | +0.30 | +1.66%
AIRF 法国航空-荷兰皇家航空集团 | 10.33 | +0.14 | +1.41%
ALFEN Alfen Beheer | 50.04 | +0.54 | +1.09%
BFIT Basic Fit | 20.26 | +0.20 | +1.00%
名称 | 价格 | |
---|---|---|
INPST Inpost | 14.25 | -0.67 | -4.46%
GLPG Galapagos | 29.75 | -0.59 | -1.94%
ALLFG Allfunds Group | 6.62 | -0.12 | -1.71%
OCI OCI NV | 25.46 | -0.14 | -0.55%
WDPP Warehouses de Pauw | 26.24 | -0.10 | -0.38%