| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 4.649 | 4.461 | 4.676 | 4.496 | +4.21% | 6.13M | 4.649+4.21% | 21/08 | |
ORAN Orange公司 | 15.97 | 16.11 | 16.26 | 15.95 | -0.87% | 5.79M | 15.97-0.87% | 21/08 | |
TTEF TotalEnergies SE | 77.44 | 78.32 | 78.35 | 77.32 | -1.12% | 3.69M | 77.44-1.12% | 21/08 | |
CAGR Credit Agricole SA | 19.07 | 19.10 | 19.21 | 19.05 | -0.16% | 3.22M | 19.07-0.16% | 21/08 | |
BOLL Bollore SA | 3.84 | 3.81 | 3.84 | 3.79 | +0.79% | 2.62M | 3.84+0.79% | 21/08 |
| 名称 | 价格 |
|---|---|
MHM Myhotelmatch | 0.1815+0.0225+14.15% |
SIGHT Gensight Biologics | 0.1148+0.0096+9.13% |
IPH Innate Pharma | 1.908+0.1280+7.19% |
VU Vusiongroup | 131.70+5.70+4.52% |
WLN Worldline SA | 12.28+0.51+4.33% |
| 名称 | 价格 |
|---|---|
PRC Artmarket.com | 4.53-0.22-4.63% |
SESFd SES SA | 4.92-0.21-4.09% |
MDM Maisons du Monde | 0.24-0.01-3.95% |
ALPWG Prodways | 0.634-0.024-3.65% |
ALCLA Claranova | 0.78-0.02-2.88% |