名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.03 | 0.03 | 0.0307 | 0.0298 | 0.00% | 1.96M | 0.030.00% | 15:07:45 | |
GEPH CGG SA | 0.417 | 0.421 | 0.42 | 0.412 | -0.76% | 513.23K | 0.417-0.76% | 15:06:52 | |
STMPA STMicroelectronics NV | 37.59 | 39.22 | 37.68 | 37.01 | -4.17% | 325.47K | 37.59-4.17% | 15:04:40 | |
ATOS Atos SE | 1.83 | 1.99 | 1.88 | 1.83 | -8.27% | 234.24K | 1.83-8.27% | 15:04:11 | |
BNPP 法国巴黎银行 | 68.94 | 67.73 | 68.99 | 68.61 | +1.79% | 151.76K | 68.94+1.79% | 15:03:38 |
名称 | 价格 | |
---|---|---|
SRPG SRP Groupe SA | 1.04 | +0.040 | +4.00%
VRLA Verallia | 35.04 | +1.08 | +3.18%
VANTI Vantiva | 0.144 | +0.0040 | +2.86%
BVI Bureau Verita | 27.54 | +0.64 | +2.38%
CBLP Mersen SA | 35.55 | +1.05 | +3.04%
名称 | 价格 | |
---|---|---|
ATOS Atos | 1.83 | -0.16 | -8.27%
ADOC Adocia SAS | 8.75 | +0.13 | +1.51%
LECS Lectra | 32.60 | -1.30 | -3.83%
XFAB X Fab Silicon | 6.84 | -0.19 | -2.70%
STMPA 意法半导体 | 37.59 | -1.63 | -4.17%