名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ETL Eutelsat Communications SA | 3.80 | 3.52 | 3.93 | 3.51 | +8.11% | 4.17M | 3.80+8.11% | 21:28:53 | |
LAEP Latecoere SA | 0.0138 | 0.0139 | 0.0144 | 0.0136 | -0.72% | 2.6M | 0.0138-0.72% | 20:44:12 | |
STLAM Stellantis NV | 8.88 | 8.70 | 8.90 | 8.72 | +2.05% | 1.6M | 8.88+2.05% | 21:29:51 | |
TTEF TotalEnergies SE | 53.03 | 53.28 | 53.73 | 52.98 | -0.47% | 1.42M | 53.03-0.47% | 21:29:17 | |
ENGIE Engie集团 | 19.49 | 19.78 | 19.89 | 19.48 | -1.47% | 1.22M | 19.49-1.47% | 21:29:42 |
名称 | 价格 |
---|---|
ABVX Abivax SA | 7.30+0.55+8.15% |
ETL Eutelsat Communications SA | 3.80+0.28+8.11% |
EKI Ekinops SA | 4.72+0.28+6.42% |
EXA Exail Tech | 94.10+5.50+6.21% |
GFII Lisi SA | 40.50+2.15+5.61% |
名称 | 价格 |
---|---|
POXEL Poxel SA | 0.64-0.03-4.35% |
AVOM Avenir Telecom | 0.0342-0.0014-3.93% |
ANTIN Antin Infrastructure Partners | 11.64-0.34-2.84% |
ICAD Icade | 20.76-0.56-2.63% |
SIGHT Gensight Biologics | 0.130.00-2.71% |