| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 16.92 | 16.92 | 17.32 | 16.82 | -3.70% | 9.35M | 16.92-3.70% | 01/10 | |
TTEF TotalEnergies SE | 74.51 | 74.51 | 75.19 | 73.69 | -1.57% | 5.45M | 74.51-1.57% | 01/10 | |
ORAN Orange公司 | 13.82 | 13.82 | 13.87 | 13.52 | +0.80% | 4.95M | 13.82+0.80% | 01/10 | |
ENGIE Engie集团 | 22.52 | 22.52 | 22.84 | 22.27 | -1.27% | 4.72M | 22.52-1.27% | 01/10 | |
BOLL Bollore SA | 3.70 | 3.70 | 3.73 | 3.63 | +0.82% | 4.19M | 3.70+0.82% | 01/10 |
| 名称 | 价格 |
|---|---|
CAPP 凯捷 | 112.10+7.70+7.38% |
LACR Lacroix Group | 17.80+0.90+5.33% |
ATOS Atos | 22.28+1.0400+4.90% |
DTNC Acteos | 0.82+0.038+4.86% |
VLTZ Graines Voltz | 16.50+0.60+3.77% |
| 名称 | 价格 |
|---|---|
AVOM Avenir Telecom | 0.06-0.0100-14.29% |
SIGHT Gensight Biologics | 0.0874-0.0120-12.07% |
CLARI Clariane SE | 3.408-0.3380-9.02% |
ADOC Adocia SAS | 2.25-0.22-8.91% |
FDEL La Francaise de l'Energie | 18.06-1.74-8.79% |