| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 15.89 | 15.79 | 16.23 | 15.89 | +0.60% | 6.07M | 15.89+0.60% | 00:35:59 | |
ORAN Orange公司 | 15.37 | 15.17 | 15.39 | 15.18 | +1.32% | 5.78M | 15.37+1.32% | 00:35:59 | |
TTEF TotalEnergies SE | 78.20 | 78.75 | 78.45 | 77.19 | -0.70% | 4.82M | 78.20-0.70% | 00:35:59 | |
ENGIE Engie集团 | 24.64 | 24.73 | 25.00 | 24.64 | -0.36% | 4.11M | 24.64-0.36% | 00:35:16 | |
STLAM Stellantis NV | 3.834 | 3.971 | 4.012 | 3.828 | -3.45% | 3.79M | 3.834-3.45% | 00:35:32 |
| 名称 | 价格 |
|---|---|
ADOC Adocia SAS | 3.80+0.76+25.00% |
BOND Bonduelle | 9.15+0.61+7.14% |
EDEN Edenred | 25.89+1.55+6.37% |
ABS AB Science | 0.53+0.02+4.71% |
APAM 艾普伦 | 34.98+1.38+4.11% |
| 名称 | 价格 |
|---|---|
CASP Casino Guichard Perrachon SA | 0.158-0.0116-6.84% |
PRC Artmarket.com | 3.77-0.21-5.28% |
BOIR Boiron | 19.15-0.75-3.77% |
GNFT Genfit SA | 10.62-0.40-3.63% |
ERMT Eramet | 35.82-1.32-3.55% |