CAC All-Tradable (CACT)

货币 EUR
5,998.97
-1.91(-0.03%)
闭盘·

CAC All-Tradable成分股

看涨
11.71
11.9411.67+2.01%1.01M
aa.aa
45.89
46.2145.70+1.48%375.7K
aa.aa
167.50
168.96167.02-0.37%583.5K
aa.aa
104.50
105.00103.30+0.72%396.39K
aa.aa
44.00
44.1143.76+0.07%2.87M
aa.aa
59.56
60.3659.40-0.96%1.13M
aa.aa
23.35
23.5723.17-0.30%3.69M
aa.aa
99.30
100.1398.94+0.88%1.85M
aa.aa
43.14
43.4142.98+0.33%467.77K
aa.aa
396.85
401.80395.15-0.06%508.15K
aa.aa
381.85
387.20380.20-0.73%267.99K
aa.aa
291.00
297.30290.00+0.41%622.79K
aa.aa
69.82
70.6869.460.00%1M
aa.aa
16.200
16.30516.040+0.37%1.48M
aa.aa
143.90
144.35141.65-0.55%800.58K
aa.aa
59.04
59.5459.00-0.91%723.32K
aa.aa
18.18
18.2718.05+1.34%3.28M
aa.aa
18.880
19.26518.830-2.76%1.12M
aa.aa
14.16
14.1613.98+1.00%4.22M
aa.aa
72.31
73.3071.17+3.49%2.34M
aa.aa
33.80
33.8433.48+0.90%1.25M
aa.aa
192.40
195.36188.12-1.02%1.73M
aa.aa
14.55
14.7614.48+0.07%1.59M
aa.aa
71.79
72.1070.96-0.43%1.76M
aa.aa
1.46
1.481.45-0.68%1.91M
aa.aa
79.99
80.7079.16-1.31%3.75M
aa.aa
45.11
46.4845.01+0.49%1.64M
aa.aa
111.30
111.95110.75+0.72%496K
aa.aa
26.30
26.5325.88+0.57%1.34M
aa.aa
31.36
31.6531.22+0.16%1.05M
aa.aa
24.80
24.9024.66-0.56%503.9K
aa.aa
223.35
228.70222.35-1.06%372.88K
aa.aa
91.72
93.3091.64-0.69%269.74K
aa.aa
61.78
63.7861.78-0.35%1.19M
aa.aa
11.20
11.2411.10+0.36%89.51K
aa.aa
1.86
1.861.860.00%98.87K
aa.aa
44.00
44.8043.38-0.18%25.18K
aa.aa
229.40
233.50228.20-1.21%182K
aa.aa
63.75
64.5063.750.00%152.61K
aa.aa
21.07
21.3520.89-0.47%1.82M
aa.aa
8.716
8.8128.630-0.32%541.67K
aa.aa
0.1739
0.17980.1710-0.63%201.69K
aa.aa
110.80
111.90108.90+2.50%80.18K
aa.aa
77.36
78.4276.64-0.46%274.28K
aa.aa
22.40
22.5422.20+0.72%47.41K
aa.aa
36.31
36.9036.21+0.19%530.93K
aa.aa
43.16
43.3042.24+0.19%40.37K
aa.aa
4.47
4.534.42-0.45%649.79K
aa.aa
303.50
306.00301.00+0.50%4.38K
aa.aa
97.86
98.0296.92+0.20%445.25K
aa.aa
56.50
57.1556.00-0.35%187.07K
aa.aa
57.35
57.3556.40+2.23%281.18K
aa.aa
5.34
5.405.22-1.11%399.88K
aa.aa
1,347.50
1,365.001,342.00-0.52%78.19K
aa.aa
143.05
148.90142.15-0.76%112.27K
aa.aa
336.30
340.30335.10+0.60%518.44K
aa.aa
13.08
13.0812.10+3.48%101.17K
aa.aa
82.80
83.7081.80+2.22%18.91K
aa.aa
9.97
10.269.92-2.64%493.89K
aa.aa
106.05
106.95105.50+0.71%130.47K
aa.aa
57.35
57.3556.00+2.14%28.19K
aa.aa
131.20
132.00128.70+0.15%16.47K
aa.aa
33.16
33.4033.02+0.36%421.11K
aa.aa
212.40
218.80212.20-1.58%89.71K
aa.aa
46.38
47.0846.16-0.04%118.22K
aa.aa
1.71
1.741.69+1.18%1.22M
aa.aa
22.3600
22.820021.8200-1.58%287.26K
aa.aa
14.86
14.8714.38+2.41%432.28K
aa.aa
11.84
11.9211.72+0.17%114.53K
aa.aa
135.60
139.20135.60-0.22%92.67K
aa.aa
19.60
20.0019.55-0.51%3.19K
aa.aa
2.17
2.232.16-0.46%2.82K
aa.aa
66.90
67.5066.90-0.59%35.77K
aa.aa
35.36
35.3634.92+0.63%32.86K
aa.aa
99.90
102.7096.90-1.96%6.19K
aa.aa
76.25
77.0072.10+7.70%123.08K
aa.aa
92.200
98.00091.200-5.73%47.95K
aa.aa
5.11
5.215.06-0.78%170.68K
aa.aa
5.15
5.485.10-7.71%326.47K
aa.aa
3.9600
3.99003.9600-0.13%23.18K
aa.aa
134.85
138.00133.80+0.19%459.02K
aa.aa
20.70
21.0520.60-0.24%3.83K
aa.aa
61.90
62.1061.20+0.98%26.49K
aa.aa
8.065
8.1007.925-1.16%199.03K
aa.aa
36.52
37.2236.42+0.77%698.46K
aa.aa
41.02
42.0840.50-0.44%33.24K
aa.aa
143.30
149.50141.10-3.89%119.5K
aa.aa
75.90
76.8075.00+0.93%5.09K
aa.aa
11.3000
11.690011.2500-2.33%296.7K
aa.aa
24.96
25.0824.74+1.30%120.78K
aa.aa
77.70
77.8076.55+0.71%163.04K
aa.aa
6.42
6.446.38-0.16%188.34K
aa.aa
72.36
73.5271.30+1.12%193.94K
aa.aa
8.00
8.007.86+1.78%11.74K
aa.aa
20.95
21.0520.700.00%25.04K
aa.aa
165.30
165.50159.90+2.99%41.18K
aa.aa
34.58
35.0634.44-1.20%74.62K
aa.aa
1.100
1.1301.100-2.65%470
aa.aa
39.80
40.1038.60+2.71%2.11K
aa.aa
8.12
8.128.03+1.25%5.34K
aa.aa
0.0700
0.07740.0652-5.41%134.88K
aa.aa
0.0120
0.01280.0115-5.51%9.07M
aa.aa
0.59
0.600.57+3.50%56.53K
aa.aa
30.38
30.7030.30-0.65%46.45K
aa.aa
3.46
3.463.40+1.77%7.06K
aa.aa
21.30
21.3021.00+1.43%19.05K
aa.aa
7.03
7.107.02+0.43%16.84K
aa.aa
25.50
25.5024.85+1.39%19.74K
aa.aa
11.48
11.8211.12-2.55%34.35K
aa.aa
17.46
17.6817.300.00%38.95K
aa.aa
26.89
27.0226.70+0.49%723.19K
aa.aa
8.51
8.548.36+1.79%127.17K
aa.aa
16.47
16.8016.38-1.08%144.36K
aa.aa
18.83
18.9218.58+1.45%421.69K
aa.aa
27.46
27.7327.26+0.11%262.89K
aa.aa
3.61
3.663.61-0.28%1.75M
aa.aa
0.0780
0.08230.0772-2.13%109.24K
aa.aa
60.00
60.2059.30+2.04%37.48K
aa.aa
44.50
45.8644.500.00%80.6K
aa.aa
20.70
21.3520.70-2.59%4.92K
aa.aa
0.68
0.700.67-1.44%162.94K
aa.aa
82.70
85.5082.30-1.31%10.41K
aa.aa
70.20
71.2070.10-0.85%6.26K
aa.aa
124.50
125.10124.50-0.16%21.98K
aa.aa
0.840
0.8700.840-1.18%467
aa.aa
24.40
24.6023.50+3.39%1.08K
aa.aa
0.0120
0.03480.0108-67.39%13.94M
aa.aa
19.50
20.2019.22-2.50%3.52K
aa.aa
0.10
0.100.090.00%52.2K
aa.aa
12.65
12.9512.600.00%598
aa.aa
14.80
14.8814.76-0.40%103.21K
aa.aa
292.60
294.40290.00+0.27%47.51K
aa.aa
52.60
53.2051.00+3.34%6.86K
aa.aa
4.040
4.0803.990+1.00%14.33K
aa.aa
1.4420
1.46801.4000-0.55%357.24K
aa.aa
16.90
17.0016.85-1.46%1.01K
aa.aa
29.20
29.2027.50+6.18%7.32K
aa.aa
5.160
5.2005.060+2.18%7.08K
aa.aa
6.22
6.606.22-5.76%2.72K
aa.aa
1.70
1.851.70-5.56%7.69K
aa.aa
1.78
1.861.760.00%15.42K
aa.aa
29.75
29.7529.05+1.36%25.73K
aa.aa
124.10
129.20124.10-3.72%42.08K
aa.aa
3.50
3.553.49-2.23%2.06K
aa.aa
2.660
2.7502.610-0.45%328.52K
aa.aa
17.00
17.0016.95+0.59%50
aa.aa
8.92
9.028.66-1.44%916.35K
aa.aa
3.9000
3.96603.8760-0.05%322.58K
aa.aa
46.52
47.1246.28+0.04%49.53K
aa.aa
3.58
3.633.45-2.45%3.41K
aa.aa
2.62
3.122.53-24.93%1.06M
aa.aa
2.02
2.051.99+1.00%1.2M
aa.aa
324.50
325.50321.00+0.78%9.26K
aa.aa
0.307
0.3080.305-0.32%37.47K
aa.aa
29.16
29.5427.12+4.37%196.59K
aa.aa
34.50
34.5534.500.00%2.67K
aa.aa
2.13
2.172.09-1.84%83.69K
aa.aa
43.46
43.4842.18+0.46%499.49K
aa.aa
0.4855
0.52200.4850-7.35%563.52K
aa.aa
0.235
0.2350.2300.00%9.27K
aa.aa
16.39
16.4216.14+0.55%172.96K
aa.aa
0.442
0.4560.430-3.07%144.25K
aa.aa
218.80
224.00218.80-2.06%76.1K
aa.aa
5.92
5.985.800.00%3.5K
aa.aa
1.82
1.831.79+2.24%426.09K
aa.aa
159.50
160.80159.50-0.31%119.34K
aa.aa
22.20
22.2621.70+0.18%338.88K
aa.aa
0.18
0.180.170.00%211.96K
aa.aa
1.7800
1.81001.7300+0.34%117.74K
aa.aa
2.24
2.452.24-8.94%320.48K
aa.aa
4.48
4.604.48-0.88%129.42K
aa.aa
11.80
11.9811.64-0.67%273.58K
aa.aa
81.90
83.2580.90+0.55%116.55K
aa.aa
1.150
1.1501.080+5.99%105.49K
aa.aa
91.25
92.4591.20+0.83%112.72K
aa.aa
0.24
0.240.220.00%25.46K
aa.aa
20.90
21.3020.70-0.71%13.37K
aa.aa
0.1228
0.13540.1212-6.97%2.69M
aa.aa
2.85
2.882.73+2.89%628.97K
aa.aa
6.55
6.656.46+1.08%309.25K
aa.aa
0.540
0.5660.5400.00%86.95K
aa.aa
10.01
10.089.94+0.30%1.24M
aa.aa
6.06
6.065.88+3.24%72.9K
aa.aa
23.02
23.4422.78-2.04%37.82K
aa.aa
17.99
18.0017.70+1.35%18.73K
aa.aa
21.14
21.1920.90+0.09%564.91K
aa.aa
0.06
0.060.050.00%503.56K
aa.aa
4.027
4.0343.927+1.44%4.43M
aa.aa
28.76
29.2228.76-1.64%660.07K
aa.aa
3.71
3.743.67+1.09%17.43K
aa.aa
7.35
7.457.30+0.68%19.65K
aa.aa
16.82
17.6016.80-1.58%161.03K
aa.aa
0.75
0.780.72-2.61%365.64K
aa.aa
1.80
1.811.79-0.55%25.16K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。