看涨 | |||||||
|---|---|---|---|---|---|---|---|
12.20 | 12.31 | 12.10 | -0.49% | 459.51K | aa.aa | ||
46.66 | 47.03 | 46.41 | +0.21% | 558.49K | aa.aa | ||
168.26 | 169.16 | 167.60 | -0.52% | 469.61K | aa.aa | ||
108.30 | 110.10 | 107.30 | +2.17% | 474K | aa.aa | ||
45.05 | 45.05 | 44.57 | +0.92% | 1.51M | aa.aa | ||
67.24 | 68.02 | 66.80 | -1.09% | 806.39K | aa.aa | ||
25.72 | 26.14 | 25.58 | -1.57% | 3.01M | aa.aa | ||
112.10 | 112.62 | 111.16 | -0.27% | 893.37K | aa.aa | ||
47.65 | 47.81 | 47.18 | +0.15% | 483.32K | aa.aa | ||
458.40 | 463.15 | 457.25 | -0.35% | 363.94K | aa.aa | ||
379.50 | 383.90 | 378.25 | -0.99% | 213.23K | aa.aa | ||
306.40 | 309.00 | 306.40 | -0.92% | 528.88K | aa.aa | ||
83.94 | 84.84 | 83.72 | -0.24% | 947.11K | aa.aa | ||
15.800 | 15.815 | 15.630 | +0.48% | 693.61K | aa.aa | ||
162.55 | 165.45 | 161.85 | -0.73% | 420.06K | aa.aa | ||
69.16 | 69.18 | 68.16 | +1.20% | 491.13K | aa.aa | ||
20.20 | 20.23 | 20.03 | +0.50% | 2.89M | aa.aa | ||
18.090 | 18.295 | 18.005 | -0.22% | 727.64K | aa.aa | ||
16.41 | 16.45 | 16.23 | +0.74% | 3.75M | aa.aa | ||
82.36 | 82.97 | 82.18 | -0.62% | 1.19M | aa.aa | ||
34.63 | 34.96 | 34.58 | -0.66% | 964.03K | aa.aa | ||
215.40 | 216.55 | 212.95 | +1.17% | 589.37K | aa.aa | ||
16.23 | 16.23 | 16.05 | +1.56% | 757.19K | aa.aa | ||
75.52 | 76.30 | 74.73 | -1.19% | 1.43M | aa.aa | ||
1.69 | 1.70 | 1.63 | +3.68% | 2.48M | aa.aa | ||
75.78 | 76.15 | 75.20 | +0.49% | 2.43M | aa.aa | ||
46.66 | 47.60 | 46.63 | -2.12% | 1.73M | aa.aa | ||
120.85 | 122.10 | 120.80 | -0.90% | 691.91K | aa.aa | ||
28.63 | 28.63 | 28.11 | +1.42% | 1.17M | aa.aa | ||
34.03 | 34.28 | 33.75 | -0.56% | 1.27M | aa.aa | ||
26.34 | 26.50 | 26.06 | +0.53% | 232.04K | aa.aa | ||
268.55 | 271.77 | 264.45 | -0.76% | 261.49K | aa.aa | ||
103.50 | 103.50 | 102.55 | +0.10% | 145.36K | aa.aa | ||
63.74 | 64.44 | 62.44 | +0.13% | 981.76K | aa.aa | ||
12.04 | 12.16 | 12.00 | -0.17% | 84.88K | aa.aa | ||
1.86 | 1.88 | 1.86 | 0.00% | 107.01K | aa.aa | ||
46.08 | 46.76 | 46.08 | -0.99% | 11.34K | aa.aa | ||
270.40 | 273.70 | 269.80 | +0.67% | 161.81K | aa.aa | ||
74.00 | 74.40 | 73.90 | -0.07% | 148.48K | aa.aa | ||
21.68 | 21.96 | 21.43 | +3.63% | 1.42M | aa.aa | ||
9.226 | 9.326 | 9.078 | +0.07% | 338.56K | aa.aa | ||
0.1925 | 0.2000 | 0.1925 | -3.07% | 320.7K | aa.aa | ||
111.00 | 114.10 | 111.00 | -2.37% | 83.38K | aa.aa | ||
70.44 | 70.98 | 69.94 | +0.49% | 129.2K | aa.aa | ||
23.98 | 24.10 | 23.80 | +0.76% | 37.51K | aa.aa | ||
37.12 | 37.59 | 37.12 | -1.20% | 337.82K | aa.aa | ||
47.76 | 47.96 | 47.22 | +1.19% | 29.26K | aa.aa | ||
5.44 | 5.51 | 5.42 | -0.55% | 454.7K | aa.aa | ||
332.50 | 334.50 | 330.00 | +0.30% | 1.34K | aa.aa | ||
101.80 | 103.10 | 100.40 | +1.82% | 674.81K | aa.aa | ||
62.20 | 62.55 | 61.55 | +0.89% | 99.14K | aa.aa | ||
56.80 | 57.70 | 56.80 | -0.87% | 244.72K | aa.aa | ||
5.45 | 5.45 | 5.16 | +5.62% | 791.05K | aa.aa | ||
1,576.00 | 1,596.50 | 1,572.50 | -0.22% | 65.22K | aa.aa | ||
129.20 | 133.65 | 129.20 | -3.00% | 202.22K | aa.aa | ||
360.50 | 362.00 | 357.20 | +0.70% | 298.16K | aa.aa | ||
12.34 | 12.50 | 12.34 | 0.00% | 56.07K | aa.aa | ||
88.25 | 88.50 | 87.00 | +1.67% | 23.82K | aa.aa | ||
11.60 | 11.66 | 11.54 | -0.17% | 93.31K | aa.aa | ||
120.80 | 121.35 | 120.20 | -0.37% | 117K | aa.aa | ||
58.60 | 60.50 | 58.20 | -1.68% | 36.57K | aa.aa | ||
158.80 | 158.80 | 156.40 | +1.28% | 8.88K | aa.aa | ||
34.58 | 34.70 | 34.14 | +1.47% | 186.51K | aa.aa | ||
185.50 | 186.80 | 180.20 | +2.37% | 74.77K | aa.aa | ||
52.35 | 52.70 | 51.90 | -0.48% | 70.78K | aa.aa | ||
2.15 | 2.26 | 2.15 | -3.60% | 2.15M | aa.aa | ||
29.5600 | 30.2400 | 29.3400 | -0.27% | 62.83K | aa.aa | ||
14.62 | 14.80 | 14.52 | -0.48% | 492.14K | aa.aa | ||
12.72 | 12.72 | 12.54 | +1.27% | 107.24K | aa.aa | ||
140.00 | 143.30 | 139.80 | -1.75% | 140.96K | aa.aa | ||
26.40 | 26.70 | 26.10 | -0.38% | 2.71K | aa.aa | ||
2.38 | 2.40 | 2.30 | +0.42% | 15.35K | aa.aa | ||
66.40 | 67.50 | 66.40 | -0.45% | 34.16K | aa.aa | ||
39.38 | 39.60 | 38.64 | +1.76% | 112.42K | aa.aa | ||
71.00 | 71.40 | 69.00 | +2.90% | 4.32K | aa.aa | ||
74.00 | 75.05 | 73.40 | +1.44% | 38.75K | aa.aa | ||
99.400 | 100.000 | 96.200 | +2.47% | 36.77K | aa.aa | ||
7.47 | 7.47 | 7.30 | +1.77% | 114.41K | aa.aa | ||
6.19 | 6.26 | 6.16 | -0.16% | 48.84K | aa.aa | ||
4.0650 | 4.0800 | 4.0500 | -0.37% | 6.04K | aa.aa | ||
140.70 | 142.35 | 140.60 | -0.74% | 361.8K | aa.aa | ||
22.05 | 22.05 | 21.65 | +0.46% | 5.48K | aa.aa | ||
68.30 | 69.00 | 66.20 | +2.40% | 21.05K | aa.aa | ||
8.125 | 8.220 | 8.070 | +0.87% | 107.72K | aa.aa | ||
38.82 | 38.88 | 38.60 | +0.05% | 422.59K | aa.aa | ||
40.92 | 41.50 | 40.54 | +0.20% | 20.78K | aa.aa | ||
156.00 | 157.30 | 154.30 | -0.95% | 79.67K | aa.aa | ||
80.00 | 81.20 | 78.90 | +1.39% | 1.74K | aa.aa | ||
14.2300 | 14.5000 | 14.1800 | -1.52% | 119.93K | aa.aa | ||
24.00 | 24.36 | 24.00 | 0.00% | 96.16K | aa.aa | ||
73.10 | 73.95 | 72.75 | +0.14% | 111.97K | aa.aa | ||
7.05 | 7.10 | 6.98 | +1.00% | 209.07K | aa.aa | ||
70.86 | 71.96 | 69.72 | +2.55% | 392.98K | aa.aa | ||
8.25 | 8.35 | 8.25 | -1.20% | 17.42K | aa.aa | ||
25.05 | 25.30 | 25.00 | +0.40% | 15.19K | aa.aa | ||
184.90 | 188.90 | 184.00 | +1.65% | 31.01K | aa.aa | ||
34.54 | 34.54 | 33.96 | +1.47% | 98.34K | aa.aa | ||
1.195 | 1.195 | 1.140 | +2.14% | 1.88K | aa.aa | ||
44.90 | 44.95 | 44.40 | +0.67% | 1.34K | aa.aa | ||
8.91 | 9.01 | 8.78 | +1.14% | 22.88K | aa.aa | ||
0.0908 | 0.0930 | 0.0908 | -2.37% | 164.6K | aa.aa | ||
0.0149 | 0.0149 | 0.0145 | 0.00% | 553.04K | aa.aa | ||
0.60 | 0.60 | 0.57 | +1.71% | 90.11K | aa.aa | ||
24.76 | 24.86 | 24.54 | +0.57% | 48.04K | aa.aa | ||
3.74 | 3.82 | 3.74 | -0.53% | 4.2K | aa.aa | ||
23.65 | 24.35 | 23.50 | +1.28% | 46.91K | aa.aa | ||
8.05 | 8.12 | 7.95 | -0.74% | 9.62K | aa.aa | ||
30.45 | 30.75 | 30.30 | +0.50% | 11.03K | aa.aa | ||
10.42 | 10.42 | 10.24 | -0.19% | 2.67K | aa.aa | ||
20.75 | 20.90 | 20.70 | +0.48% | 15.25K | aa.aa | ||
27.57 | 27.85 | 27.43 | +0.77% | 656.08K | aa.aa | ||
9.20 | 9.22 | 9.05 | +1.10% | 85.7K | aa.aa | ||
19.26 | 19.33 | 19.10 | -0.26% | 78.14K | aa.aa | ||
18.81 | 18.84 | 18.63 | +0.64% | 479.87K | aa.aa | ||
28.58 | 28.78 | 28.15 | +2.18% | 303.14K | aa.aa | ||
3.87 | 3.94 | 3.87 | 0.00% | 2.87M | aa.aa | ||
0.0945 | 0.0960 | 0.0931 | +1.07% | 109.87K | aa.aa | ||
65.30 | 65.70 | 64.90 | +0.15% | 25.38K | aa.aa | ||
47.42 | 48.20 | 47.24 | -1.17% | 70.35K | aa.aa | ||
20.75 | 20.80 | 20.50 | +0.73% | 2.81K | aa.aa | ||
0.74 | 0.75 | 0.72 | +2.78% | 343.97K | aa.aa | ||
99.60 | 100.00 | 98.50 | +0.81% | 4.61K | aa.aa | ||
72.90 | 73.00 | 72.10 | 0.00% | 25.92K | aa.aa | ||
124.70 | 124.80 | 124.10 | +0.16% | 24.22K | aa.aa | ||
0.812 | 0.812 | 0.812 | +0.25% | 1 | aa.aa | ||
25.10 | 25.10 | 24.20 | +2.45% | 2.87K | aa.aa | ||
0.1700 | 0.1700 | 0.1500 | +1.19% | 3.55K | aa.aa | ||
22.50 | 22.75 | 22.30 | +0.22% | 2.65K | aa.aa | ||
0.18 | 0.18 | 0.17 | 0.00% | 58.5K | aa.aa | ||
13.30 | 13.30 | 13.10 | +1.53% | 2 | aa.aa | ||
16.56 | 16.62 | 16.48 | -0.12% | 97.7K | aa.aa | ||
318.80 | 319.80 | 315.20 | +1.46% | 26.73K | aa.aa | ||
58.50 | 58.50 | 57.80 | +1.39% | 3.33K | aa.aa | ||
4.530 | 4.530 | 4.420 | -0.22% | 1.42K | aa.aa | ||
1.8580 | 1.9180 | 1.7540 | -15.16% | 3.27M | aa.aa | ||
17.90 | 17.90 | 17.50 | +0.56% | 4.19K | aa.aa | ||
33.60 | 33.90 | 33.60 | -0.88% | 2.46K | aa.aa | ||
4.970 | 5.050 | 4.950 | -1.58% | 15.17K | aa.aa | ||
6.74 | 6.78 | 6.62 | +0.60% | 1.72K | aa.aa | ||
2.24 | 2.29 | 2.23 | -1.32% | 1.73K | aa.aa | ||
1.88 | 1.88 | 1.74 | +8.05% | 168.84K | aa.aa | ||
34.60 | 35.50 | 34.25 | +1.32% | 25.78K | aa.aa | ||
130.90 | 133.90 | 129.30 | -1.80% | 37.97K | aa.aa | ||
3.92 | 3.99 | 3.92 | -2.00% | 375 | aa.aa | ||
3.000 | 3.242 | 2.670 | +22.20% | 8.63M | aa.aa | ||
18.35 | 18.50 | 17.85 | +2.80% | 269 | aa.aa | ||
13.02 | 13.46 | 12.96 | -2.54% | 137.54K | aa.aa | ||
4.0920 | 4.1100 | 4.0340 | +0.94% | 219.19K | aa.aa | ||
51.75 | 52.65 | 51.55 | +0.39% | 81.49K | aa.aa | ||
3.09 | 3.16 | 2.83 | +6.55% | 43.34K | aa.aa | ||
4.15 | 4.23 | 4.09 | -1.66% | 96.16K | aa.aa | ||
2.37 | 2.42 | 2.36 | -0.84% | 590.97K | aa.aa | ||
343.00 | 346.50 | 342.50 | -0.44% | 1.99K | aa.aa | ||
0.290 | 0.292 | 0.284 | +1.75% | 47.53K | aa.aa | ||
32.30 | 33.50 | 32.14 | -2.65% | 116.12K | aa.aa | ||
34.60 | 34.65 | 34.55 | +0.14% | 2.73K | aa.aa | ||
2.54 | 2.58 | 2.54 | -0.78% | 47.09K | aa.aa | ||
47.90 | 48.00 | 47.66 | -0.04% | 280.52K | aa.aa | ||
0.6250 | 0.6270 | 0.6030 | +0.64% | 674.59K | aa.aa | ||
0.321 | 0.367 | 0.314 | -4.46% | 187.49K | aa.aa | ||
16.06 | 16.08 | 15.90 | +0.88% | 95.94K | aa.aa | ||
0.472 | 0.479 | 0.471 | -0.21% | 33.76K | aa.aa | ||
206.40 | 206.80 | 202.40 | +1.98% | 67.03K | aa.aa | ||
6.92 | 6.92 | 6.84 | 0.00% | 690 | aa.aa | ||
2.15 | 2.17 | 2.14 | +0.47% | 223.76K | aa.aa | ||
158.90 | 160.40 | 157.70 | -0.19% | 75.59K | aa.aa | ||
24.80 | 25.00 | 24.58 | -0.16% | 194.76K | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 498.66K | aa.aa | ||
2.0000 | 2.0100 | 1.9320 | +2.25% | 228.85K | aa.aa | ||
3.32 | 3.41 | 3.26 | -1.19% | 210.83K | aa.aa | ||
6.58 | 6.60 | 6.52 | -0.30% | 67.4K | aa.aa | ||
12.76 | 13.18 | 12.34 | +3.40% | 431.79K | aa.aa | ||
102.70 | 106.20 | 102.70 | -3.66% | 102.66K | aa.aa | ||
0.772 | 0.800 | 0.770 | -3.50% | 26.93K | aa.aa | ||
95.95 | 95.95 | 94.70 | +0.73% | 83.74K | aa.aa | ||
0.28 | 0.28 | 0.26 | +7.84% | 88.21K | aa.aa | ||
31.40 | 31.50 | 31.20 | +0.32% | 13.52K | aa.aa | ||
0.0975 | 0.0982 | 0.0870 | +11.94% | 4.44M | aa.aa | ||
3.88 | 4.07 | 3.88 | -3.72% | 123.15K | aa.aa | ||
6.67 | 6.90 | 6.67 | -3.89% | 306.06K | aa.aa | ||
0.654 | 0.700 | 0.644 | -6.57% | 195.46K | aa.aa | ||
11.66 | 11.77 | 11.62 | +0.17% | 511.04K | aa.aa | ||
6.65 | 6.73 | 6.64 | -0.75% | 60.27K | aa.aa | ||
24.10 | 24.36 | 23.00 | -1.63% | 56.79K | aa.aa | ||
18.32 | 18.41 | 17.85 | +2.29% | 17.67K | aa.aa | ||
22.40 | 22.62 | 22.10 | +0.67% | 517.66K | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 73.5K | aa.aa | ||
4.610 | 4.703 | 4.610 | -0.43% | 3.89M | aa.aa | ||
31.30 | 31.32 | 30.70 | +1.76% | 474.13K | aa.aa | ||
4.31 | 4.34 | 4.24 | -0.46% | 27.56K | aa.aa | ||
9.14 | 9.18 | 9.08 | +0.44% | 9.45K | aa.aa | ||
16.93 | 17.75 | 16.69 | -0.53% | 142.77K | aa.aa | ||
0.98 | 0.98 | 0.96 | 0.00% | 104.79K | aa.aa | ||
2.40 | 2.40 | 2.08 | +12.15% | 92.6K | aa.aa |