- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
CAC All-Tradable (CACT)
巴黎
货币 EUR
5,846.54
+37.13(+0.64%)
延迟数据
当日幅度
5,822.22
5,847.67
52 周范围
5,218.11
6,120.85
CAC All-Tradable成分股
本页介绍CAC All-Tradable包括哪些股票，即CAC All-Tradable成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 7.94 | 7.94 | 7.69 | +3.09% | 470.05K | aa.aa | ||
| 49.76 | 49.79 | 49.36 | +0.79% | 172.07K | aa.aa | ||
| 168.24 | 168.44 | 167.06 | +0.51% | 111.78K | aa.aa | ||
| 174.20 | 174.20 | 171.95 | +1.07% | 122.71K | aa.aa | ||
| 36.65 | 36.69 | 36.42 | +0.47% | 1.12M | aa.aa | ||
| 67.38 | 67.40 | 66.74 | +0.66% | 192.47K | aa.aa | ||
| 15.64 | 15.65 | 15.52 | +0.45% | 737.96K | aa.aa | ||
| 65.15 | 65.32 | 64.58 | +0.74% | 444.56K | aa.aa | ||
| 30.71 | 30.75 | 30.38 | +0.69% | 90.29K | aa.aa | ||
| 714.90 | 718.90 | 710.80 | +0.24% | 139.56K | aa.aa | ||
| 360.85 | 361.80 | 357.00 | +1.26% | 50.04K | aa.aa | ||
| 241.40 | 245.05 | 240.50 | +1.66% | 355.94K | aa.aa | ||
| 90.52 | 90.88 | 89.72 | +1.34% | 183.4K | aa.aa | ||
| 13.900 | 13.975 | 13.715 | +1.46% | 434.1K | aa.aa | ||
| 262.00 | 264.30 | 261.10 | -0.49% | 143.76K | aa.aa | ||
| 110.05 | 110.10 | 108.35 | +1.10% | 136.82K | aa.aa | ||
| 14.51 | 14.53 | 14.42 | +0.28% | 1.43M | aa.aa | ||
| 18.325 | 18.355 | 18.035 | +1.81% | 44.63K | aa.aa | ||
| 10.39 | 10.41 | 10.33 | -0.19% | 1M | aa.aa | ||
| 30.96 | 31.12 | 30.73 | -0.03% | 639.73K | aa.aa | ||
| 33.45 | 33.47 | 33.13 | +0.91% | 236.07K | aa.aa | ||
| 166.76 | 167.24 | 165.94 | +0.08% | 269.48K | aa.aa | ||
| 19.31 | 19.70 | 19.27 | +0.60% | 230.62K | aa.aa | ||
| 102.88 | 103.74 | 101.74 | +1.00% | 587.51K | aa.aa | ||
| 2.66 | 2.67 | 2.62 | +0.95% | 713.16K | aa.aa | ||
| 56.07 | 56.15 | 55.58 | +0.48% | 1.09M | aa.aa | ||
| 22.16 | 23.14 | 21.57 | -6.81% | 3.86M | aa.aa | ||
| 104.20 | 104.40 | 102.90 | +1.07% | 129.05K | aa.aa | ||
| 49.90 | 49.97 | 49.63 | +0.52% | 75.53K | aa.aa | ||
| 27.42 | 27.47 | 27.17 | +0.15% | 412.84K | aa.aa | ||
| 29.52 | 29.64 | 29.19 | +0.65% | 40.91K | aa.aa | ||
| 250.65 | 250.80 | 245.05 | +1.79% | 68.79K | aa.aa | ||
| 79.88 | 80.02 | 78.68 | +0.45% | 75.42K | aa.aa | ||
| 24.30 | 24.30 | 23.83 | +2.14% | 1.07M | aa.aa | ||
| 12.24 | 12.24 | 12.14 | +0.66% | 27.62K | aa.aa | ||
| 1.64 | 1.67 | 1.63 | -0.73% | 112.88K | aa.aa | ||
| 55.45 | 55.70 | 53.75 | +2.97% | 23.02K | aa.aa | ||
| 153.55 | 154.20 | 152.30 | +0.85% | 27.41K | aa.aa | ||
| 92.45 | 93.10 | 91.55 | +1.43% | 40.93K | aa.aa | ||
| 37.70 | 37.77 | 37.33 | +0.05% | 194.71K | aa.aa | ||
| 10.430 | 10.510 | 10.200 | +2.20% | 170.09K | aa.aa | ||
| 0.9640 | 1.0148 | 0.9511 | -1.63% | 164.64K | aa.aa | ||
| 110.00 | 110.80 | 108.50 | +1.48% | 12.59K | aa.aa | ||
| 48.67 | 49.90 | 47.34 | -1.54% | 227.53K | aa.aa | ||
| 26.74 | 26.94 | 26.52 | +1.83% | 16.64K | aa.aa | ||
| 25.75 | 26.04 | 25.22 | +1.66% | 87.12K | aa.aa | ||
| 55.75 | 55.90 | 55.15 | +0.54% | 14.72K | aa.aa | ||
| 3.12 | 3.12 | 3.08 | +1.23% | 31.17K | aa.aa | ||
| 317.50 | 318.50 | 313.00 | +1.44% | 173 | aa.aa | ||
| 101.80 | 102.00 | 101.15 | +0.54% | 83.79K | aa.aa | ||
| 78.10 | 78.30 | 77.05 | +1.23% | 79.55K | aa.aa | ||
| 70.60 | 70.80 | 70.35 | +0.57% | 12.65K | aa.aa | ||
| 11.51 | 11.67 | 11.43 | +0.57% | 66.26K | aa.aa | ||
| 2,687.00 | 2,695.00 | 2,671.00 | +0.22% | 9.82K | aa.aa | ||
| 82.90 | 84.60 | 82.05 | -1.07% | 26.43K | aa.aa | ||
| 237.90 | 239.30 | 237.30 | +0.08% | 101.96K | aa.aa | ||
| 18.08 | 18.14 | 17.96 | +1.12% | 6.18K | aa.aa | ||
| 95.50 | 95.65 | 94.50 | +1.11% | 12.22K | aa.aa | ||
| 10.46 | 10.48 | 10.31 | +1.16% | 24.8K | aa.aa | ||
| 86.60 | 86.82 | 85.40 | +1.17% | 43.83K | aa.aa | ||
| 92.30 | 93.05 | 92.00 | -0.27% | 9.65K | aa.aa | ||
| 132.00 | 132.50 | 130.60 | +1.69% | 5.29K | aa.aa | ||
| 24.94 | 25.26 | 24.82 | -0.40% | 68.33K | aa.aa | ||
| 226.50 | 230.60 | 225.60 | +0.71% | 16K | aa.aa | ||
| 50.75 | 51.05 | 50.15 | +0.89% | 17.76K | aa.aa | ||
| 1.83 | 1.85 | 1.81 | +0.72% | 125.68K | aa.aa | ||
| 0.0022 | 0.0022 | 0.0020 | +4.76% | 611.02M | aa.aa | ||
| 11.17 | 11.19 | 11.03 | +1.87% | 102.12K | aa.aa | ||
| 11.01 | 11.03 | 10.74 | +2.90% | 23.76K | aa.aa | ||
| 95.60 | 97.10 | 95.20 | +0.68% | 18.43K | aa.aa | ||
| 25.10 | 25.45 | 25.10 | 0.00% | 64 | aa.aa | ||
| 2.71 | 2.74 | 2.71 | -0.73% | 5.22K | aa.aa | ||
| 64.10 | 64.30 | 63.90 | +0.31% | 6.04K | aa.aa | ||
| 45.80 | 45.94 | 45.66 | +0.93% | 11.28K | aa.aa | ||
| 113.20 | 113.80 | 110.80 | +2.35% | 1.04K | aa.aa | ||
| 89.75 | 90.20 | 88.90 | +0.56% | 5.07K | aa.aa | ||
| 56.530 | 56.700 | 55.550 | +1.69% | 6.78K | aa.aa | ||
| 12.96 | 13.03 | 12.65 | +2.45% | 61.44K | aa.aa | ||
| 9.14 | 9.27 | 9.02 | +0.77% | 19.21K | aa.aa | ||
| 2.0000 | 2.0200 | 1.9800 | +0.25% | 2.5K | aa.aa | ||
| 98.08 | 100.60 | 97.56 | +0.25% | 186.17K | aa.aa | ||
| 21.75 | 21.80 | 20.65 | +7.67% | 35.16K | aa.aa | ||
| 27.15 | 27.15 | 27.15 | -0.18% | 247 | aa.aa | ||
| 6.235 | 6.390 | 6.175 | +1.96% | 144.94K | aa.aa | ||
| 28.24 | 28.38 | 28.04 | +0.64% | 38.88K | aa.aa | ||
| 21.30 | 22.20 | 20.90 | +9.91% | 117.64K | aa.aa | ||
| 118.40 | 118.80 | 115.20 | -0.08% | 39.71K | aa.aa | ||
| 83.20 | 83.40 | 82.20 | +2.34% | 2.42K | aa.aa | ||
| 6.0760 | 6.1860 | 5.8000 | +3.51% | 199.17K | aa.aa | ||
| 16.06 | 16.11 | 15.98 | +0.69% | 23.53K | aa.aa | ||
| 115.90 | 116.20 | 115.40 | -0.09% | 6.5K | aa.aa | ||
| 7.54 | 7.55 | 7.45 | +1.14% | 37.07K | aa.aa | ||
| 92.48 | 92.96 | 91.04 | +1.74% | 39.1K | aa.aa | ||
| 10.74 | 10.78 | 10.70 | -0.19% | 861 | aa.aa | ||
| 32.80 | 33.00 | 32.60 | +0.31% | 6.66K | aa.aa | ||
| 177.20 | 177.80 | 175.30 | +1.43% | 9.28K | aa.aa | ||
| 25.18 | 25.22 | 24.90 | +1.61% | 44.69K | aa.aa | ||
| 1.400 | 1.400 | 1.400 | +1.45% | 4.1K | aa.aa | ||
| 37.40 | 38.50 | 37.20 | +0.27% | 11.56K | aa.aa | ||
| 6.12 | 6.15 | 6.07 | +0.33% | 4.84K | aa.aa | ||
| 0.0699 | 0.0716 | 0.0685 | +1.01% | 12.12K | aa.aa | ||
| 0.0090 | 0.0091 | 0.0089 | 0.00% | 401.6K | aa.aa | ||
| 1.28 | 1.28 | 1.24 | +2.40% | 23.06K | aa.aa | ||
| 44.15 | 44.20 | 43.50 | +1.26% | 6.28K | aa.aa | ||
| 2.54 | 2.54 | 2.52 | +0.40% | 4.33K | aa.aa | ||
| 26.65 | 26.90 | 26.50 | -0.74% | 3.58K | aa.aa | ||
| 27.30 | 27.60 | 27.25 | -0.55% | 1.21K | aa.aa | ||
| 19.12 | 19.24 | 19.04 | 0.00% | 4.34K | aa.aa | ||
| 11.55 | 11.55 | 11.40 | 0.00% | 4.79K | aa.aa | ||
| 16.38 | 16.54 | 16.36 | -1.09% | 20.49K | aa.aa | ||
| 30.10 | 30.14 | 29.94 | +0.20% | 246.48K | aa.aa | ||
| 5.32 | 5.35 | 5.21 | +2.70% | 53.89K | aa.aa | ||
| 22.16 | 22.30 | 21.46 | -0.27% | 85.86K | aa.aa | ||
| 15.39 | 15.40 | 15.17 | +0.69% | 69.32K | aa.aa | ||
| 32.75 | 32.85 | 32.49 | +0.24% | 46.79K | aa.aa | ||
| 5.75 | 5.76 | 5.71 | +0.61% | 182.41K | aa.aa | ||
| 0.1180 | 0.1200 | 0.1180 | -2.32% | 80.1K | aa.aa | ||
| 40.30 | 40.75 | 40.25 | +0.50% | 3.73K | aa.aa | ||
| 27.02 | 27.08 | 26.32 | +2.97% | 122.85K | aa.aa | ||
| 16.56 | 16.70 | 16.32 | +1.10% | 9.34K | aa.aa | ||
| 1.62 | 1.70 | 1.60 | -1.82% | 45.47K | aa.aa | ||
| 98.80 | 99.30 | 97.60 | +1.44% | 1.18K | aa.aa | ||
| 61.70 | 62.00 | 61.20 | +0.82% | 3.23K | aa.aa | ||
| 19.62 | 19.80 | 19.60 | +0.10% | 3.74K | aa.aa | ||
| 0.978 | 0.978 | 0.962 | +4.04% | 1.27K | aa.aa | ||
| 37.30 | 37.40 | 37.30 | 0.00% | 131 | aa.aa | ||
| 0.3390 | 0.3470 | 0.3370 | -2.02% | 1.06K | aa.aa | ||
| 22.75 | 22.80 | 21.50 | +6.06% | 3.21K | aa.aa | ||
| 1.28 | 1.29 | 1.28 | -0.47% | 6.03K | aa.aa | ||
| 8.06 | 8.06 | 8.04 | 0.00% | 2 | aa.aa | ||
| 16.54 | 16.54 | 16.36 | +0.85% | 14.59K | aa.aa | ||
| 213.40 | 213.80 | 208.60 | +2.30% | 15.06K | aa.aa | ||
| 72.00 | 72.60 | 71.50 | +0.56% | 7.17K | aa.aa | ||
| 8.020 | 8.020 | 7.880 | +1.26% | 13.24K | aa.aa | ||
| 1.7200 | 1.7300 | 1.7140 | +0.23% | 18.23K | aa.aa | ||
| 9.02 | 9.02 | 8.88 | +0.22% | 2.91K | aa.aa | ||
| 22.20 | 22.20 | 22.00 | +0.91% | 923 | aa.aa | ||
| 3.965 | 3.995 | 3.925 | +1.02% | 4.51K | aa.aa | ||
| 7.89 | 7.90 | 7.89 | +0.13% | 46.23K | aa.aa | ||
| 1.54 | 1.54 | 1.52 | 0.00% | 551 | aa.aa | ||
| 5.30 | 5.32 | 5.27 | +0.19% | 6.5K | aa.aa | ||
| 47.25 | 47.40 | 46.00 | +1.83% | 8.13K | aa.aa | ||
| 169.30 | 170.70 | 166.00 | +3.04% | 6.9K | aa.aa | ||
| 3.48 | 3.48 | 3.48 | 0.00% | 1.27K | aa.aa | ||
| 2.344 | 2.380 | 2.310 | -0.76% | 263.81K | aa.aa | ||
| 17.85 | 18.05 | 17.85 | -0.83% | 170 | aa.aa | ||
| 3.82 | 3.88 | 3.48 | +8.07% | 603.05K | aa.aa | ||
| 2.0980 | 2.1280 | 2.0500 | +1.25% | 415.52K | aa.aa | ||
| 79.10 | 79.15 | 77.40 | +2.13% | 14.51K | aa.aa | ||
| 3.82 | 3.89 | 3.80 | -2.55% | 660 | aa.aa | ||
| 5.98 | 6.06 | 5.88 | +0.17% | 35.4K | aa.aa | ||
| 0.81 | 0.85 | 0.81 | -0.73% | 208.29K | aa.aa | ||
| 398.50 | 409.50 | 398.00 | -1.85% | 1.99K | aa.aa | ||
| 0.370 | 0.374 | 0.348 | +6.94% | 103.97K | aa.aa | ||
| 3.39 | 3.39 | 3.27 | +0.24% | 23.97K | aa.aa | ||
| 29.10 | 29.55 | 29.05 | -0.17% | 5.37K | aa.aa | ||
| 3.22 | 3.22 | 3.22 | 0.00% | 1.3K | aa.aa | ||
| 31.64 | 31.86 | 31.30 | +1.61% | 20.3K | aa.aa | ||
| 1.0660 | 1.0980 | 0.8900 | +8.89% | 1.59M | aa.aa | ||
| 0.384 | 0.384 | 0.380 | +1.32% | 1K | aa.aa | ||
| 15.72 | 15.75 | 15.66 | +0.13% | 43.94K | aa.aa | ||
| 0.376 | 0.380 | 0.376 | +0.13% | 47.68K | aa.aa | ||
| 1.7920 | 1.8100 | 1.7780 | -0.33% | 1.05K | aa.aa | ||
| 147.30 | 147.70 | 145.80 | +1.24% | 12.85K | aa.aa | ||
| 1.16 | 1.16 | 1.14 | +1.40% | 14.29K | aa.aa | ||
| 5.31 | 5.31 | 5.30 | +0.19% | 107 | aa.aa | ||
| 2.63 | 2.65 | 2.51 | +3.38% | 338.38K | aa.aa | ||
| 112.40 | 112.40 | 111.20 | +1.08% | 56.1K | aa.aa | ||
| 20.16 | 20.28 | 19.92 | +1.31% | 37.03K | aa.aa | ||
| 0.30 | 0.33 | 0.29 | -0.17% | 522.37K | aa.aa | ||
| 1.2260 | 1.2340 | 1.2080 | -1.45% | 11.28K | aa.aa | ||
| 6.58 | 6.65 | 6.53 | +1.08% | 21.85K | aa.aa | ||
| 7.00 | 7.09 | 6.80 | +3.40% | 82.25K | aa.aa | ||
| 8.07 | 8.10 | 7.72 | +5.49% | 355.76K | aa.aa | ||
| 5.89 | 5.93 | 5.84 | +0.34% | 8.15K | aa.aa | ||
| 0.728 | 0.734 | 0.728 | -1.09% | 9.1K | aa.aa | ||
| 67.75 | 67.75 | 66.70 | +2.11% | 19.69K | aa.aa | ||
| 4.19 | 4.20 | 4.16 | -0.48% | 2.59K | aa.aa | ||
| 23.50 | 24.05 | 23.35 | -1.05% | 2.43K | aa.aa | ||
| 0.31 | 0.31 | 0.31 | +0.32% | 52.14K | aa.aa | ||
| 2.30 | 2.42 | 2.21 | +6.48% | 75.37K | aa.aa | ||
| 4.82 | 4.86 | 4.74 | +0.38% | 219.99K | aa.aa | ||
| 0.570 | 0.575 | 0.570 | 0.00% | 438 | aa.aa | ||
| 0.296 | 0.296 | 0.296 | -1.82% | 3 | aa.aa | ||
| 7.16 | 7.21 | 7.11 | +0.92% | 107.19K | aa.aa | ||
| 3.24 | 3.24 | 3.17 | +2.37% | 12.52K | aa.aa | ||
| 15.52 | 15.72 | 15.10 | -3.12% | 99.79K | aa.aa | ||
| 39.77 | 39.79 | 39.74 | -0.03% | 11.65K | aa.aa | ||
| 26.66 | 26.70 | 26.12 | +1.45% | 36.03K | aa.aa | ||
| 36.18 | 36.20 | 35.94 | +0.06% | 19.05K | aa.aa | ||
| 0.56 | 0.57 | 0.56 | -1.22% | 26.42K | aa.aa | ||
| 13.08 | 13.13 | 12.86 | +1.66% | 630.3K | aa.aa | ||
| 26.94 | 26.94 | 26.62 | +0.60% | 50.32K | aa.aa | ||
| 14.18 | 14.18 | 14.00 | 0.00% | 0 | aa.aa | ||
| 7.58 | 7.65 | 7.56 | +1.07% | 11.31K | aa.aa | ||
| 11.00 | 11.10 | 10.72 | +2.80% | 38.62K | aa.aa | ||
| 18.92 | 18.96 | 18.92 | +0.11% | 3.57K | aa.aa | ||
| 8.20 | 8.20 | 8.04 | +2.18% | 13.84K | aa.aa | ||
| 3.02 | 3.08 | 3.01 | -0.59% | 27.55K | aa.aa | ||
| 3.17 | 3.19 | 3.17 | -0.63% | 1.51K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。