看涨 | |||||||
|---|---|---|---|---|---|---|---|
11.71 | 11.94 | 11.67 | +2.01% | 1.01M | aa.aa | ||
45.89 | 46.21 | 45.70 | +1.48% | 375.7K | aa.aa | ||
167.50 | 168.96 | 167.02 | -0.37% | 583.5K | aa.aa | ||
104.50 | 105.00 | 103.30 | +0.72% | 396.39K | aa.aa | ||
44.00 | 44.11 | 43.76 | +0.07% | 2.87M | aa.aa | ||
59.56 | 60.36 | 59.40 | -0.96% | 1.13M | aa.aa | ||
23.35 | 23.57 | 23.17 | -0.30% | 3.69M | aa.aa | ||
99.30 | 100.13 | 98.94 | +0.88% | 1.85M | aa.aa | ||
43.14 | 43.41 | 42.98 | +0.33% | 467.77K | aa.aa | ||
396.85 | 401.80 | 395.15 | -0.06% | 508.15K | aa.aa | ||
381.85 | 387.20 | 380.20 | -0.73% | 267.99K | aa.aa | ||
291.00 | 297.30 | 290.00 | +0.41% | 622.79K | aa.aa | ||
69.82 | 70.68 | 69.46 | 0.00% | 1M | aa.aa | ||
16.200 | 16.305 | 16.040 | +0.37% | 1.48M | aa.aa | ||
143.90 | 144.35 | 141.65 | -0.55% | 800.58K | aa.aa | ||
59.04 | 59.54 | 59.00 | -0.91% | 723.32K | aa.aa | ||
18.18 | 18.27 | 18.05 | +1.34% | 3.28M | aa.aa | ||
18.880 | 19.265 | 18.830 | -2.76% | 1.12M | aa.aa | ||
14.16 | 14.16 | 13.98 | +1.00% | 4.22M | aa.aa | ||
72.31 | 73.30 | 71.17 | +3.49% | 2.34M | aa.aa | ||
33.80 | 33.84 | 33.48 | +0.90% | 1.25M | aa.aa | ||
192.40 | 195.36 | 188.12 | -1.02% | 1.73M | aa.aa | ||
14.55 | 14.76 | 14.48 | +0.07% | 1.59M | aa.aa | ||
71.79 | 72.10 | 70.96 | -0.43% | 1.76M | aa.aa | ||
1.46 | 1.48 | 1.45 | -0.68% | 1.91M | aa.aa | ||
79.99 | 80.70 | 79.16 | -1.31% | 3.75M | aa.aa | ||
45.11 | 46.48 | 45.01 | +0.49% | 1.64M | aa.aa | ||
111.30 | 111.95 | 110.75 | +0.72% | 496K | aa.aa | ||
26.30 | 26.53 | 25.88 | +0.57% | 1.34M | aa.aa | ||
31.36 | 31.65 | 31.22 | +0.16% | 1.05M | aa.aa | ||
24.80 | 24.90 | 24.66 | -0.56% | 503.9K | aa.aa | ||
223.35 | 228.70 | 222.35 | -1.06% | 372.88K | aa.aa | ||
91.72 | 93.30 | 91.64 | -0.69% | 269.74K | aa.aa | ||
61.78 | 63.78 | 61.78 | -0.35% | 1.19M | aa.aa | ||
11.20 | 11.24 | 11.10 | +0.36% | 89.51K | aa.aa | ||
1.86 | 1.86 | 1.86 | 0.00% | 98.87K | aa.aa | ||
44.00 | 44.80 | 43.38 | -0.18% | 25.18K | aa.aa | ||
229.40 | 233.50 | 228.20 | -1.21% | 182K | aa.aa | ||
63.75 | 64.50 | 63.75 | 0.00% | 152.61K | aa.aa | ||
21.07 | 21.35 | 20.89 | -0.47% | 1.82M | aa.aa | ||
8.716 | 8.812 | 8.630 | -0.32% | 541.67K | aa.aa | ||
0.1739 | 0.1798 | 0.1710 | -0.63% | 201.69K | aa.aa | ||
110.80 | 111.90 | 108.90 | +2.50% | 80.18K | aa.aa | ||
77.36 | 78.42 | 76.64 | -0.46% | 274.28K | aa.aa | ||
22.40 | 22.54 | 22.20 | +0.72% | 47.41K | aa.aa | ||
36.31 | 36.90 | 36.21 | +0.19% | 530.93K | aa.aa | ||
43.16 | 43.30 | 42.24 | +0.19% | 40.37K | aa.aa | ||
4.47 | 4.53 | 4.42 | -0.45% | 649.79K | aa.aa | ||
303.50 | 306.00 | 301.00 | +0.50% | 4.38K | aa.aa | ||
97.86 | 98.02 | 96.92 | +0.20% | 445.25K | aa.aa | ||
56.50 | 57.15 | 56.00 | -0.35% | 187.07K | aa.aa | ||
57.35 | 57.35 | 56.40 | +2.23% | 281.18K | aa.aa | ||
5.34 | 5.40 | 5.22 | -1.11% | 399.88K | aa.aa | ||
1,347.50 | 1,365.00 | 1,342.00 | -0.52% | 78.19K | aa.aa | ||
143.05 | 148.90 | 142.15 | -0.76% | 112.27K | aa.aa | ||
336.30 | 340.30 | 335.10 | +0.60% | 518.44K | aa.aa | ||
13.08 | 13.08 | 12.10 | +3.48% | 101.17K | aa.aa | ||
82.80 | 83.70 | 81.80 | +2.22% | 18.91K | aa.aa | ||
9.97 | 10.26 | 9.92 | -2.64% | 493.89K | aa.aa | ||
106.05 | 106.95 | 105.50 | +0.71% | 130.47K | aa.aa | ||
57.35 | 57.35 | 56.00 | +2.14% | 28.19K | aa.aa | ||
131.20 | 132.00 | 128.70 | +0.15% | 16.47K | aa.aa | ||
33.16 | 33.40 | 33.02 | +0.36% | 421.11K | aa.aa | ||
212.40 | 218.80 | 212.20 | -1.58% | 89.71K | aa.aa | ||
46.38 | 47.08 | 46.16 | -0.04% | 118.22K | aa.aa | ||
1.71 | 1.74 | 1.69 | +1.18% | 1.22M | aa.aa | ||
22.3600 | 22.8200 | 21.8200 | -1.58% | 287.26K | aa.aa | ||
14.86 | 14.87 | 14.38 | +2.41% | 432.28K | aa.aa | ||
11.84 | 11.92 | 11.72 | +0.17% | 114.53K | aa.aa | ||
135.60 | 139.20 | 135.60 | -0.22% | 92.67K | aa.aa | ||
19.60 | 20.00 | 19.55 | -0.51% | 3.19K | aa.aa | ||
2.17 | 2.23 | 2.16 | -0.46% | 2.82K | aa.aa | ||
66.90 | 67.50 | 66.90 | -0.59% | 35.77K | aa.aa | ||
35.36 | 35.36 | 34.92 | +0.63% | 32.86K | aa.aa | ||
99.90 | 102.70 | 96.90 | -1.96% | 6.19K | aa.aa | ||
76.25 | 77.00 | 72.10 | +7.70% | 123.08K | aa.aa | ||
92.200 | 98.000 | 91.200 | -5.73% | 47.95K | aa.aa | ||
5.11 | 5.21 | 5.06 | -0.78% | 170.68K | aa.aa | ||
5.15 | 5.48 | 5.10 | -7.71% | 326.47K | aa.aa | ||
3.9600 | 3.9900 | 3.9600 | -0.13% | 23.18K | aa.aa | ||
134.85 | 138.00 | 133.80 | +0.19% | 459.02K | aa.aa | ||
20.70 | 21.05 | 20.60 | -0.24% | 3.83K | aa.aa | ||
61.90 | 62.10 | 61.20 | +0.98% | 26.49K | aa.aa | ||
8.065 | 8.100 | 7.925 | -1.16% | 199.03K | aa.aa | ||
36.52 | 37.22 | 36.42 | +0.77% | 698.46K | aa.aa | ||
41.02 | 42.08 | 40.50 | -0.44% | 33.24K | aa.aa | ||
143.30 | 149.50 | 141.10 | -3.89% | 119.5K | aa.aa | ||
75.90 | 76.80 | 75.00 | +0.93% | 5.09K | aa.aa | ||
11.3000 | 11.6900 | 11.2500 | -2.33% | 296.7K | aa.aa | ||
24.96 | 25.08 | 24.74 | +1.30% | 120.78K | aa.aa | ||
77.70 | 77.80 | 76.55 | +0.71% | 163.04K | aa.aa | ||
6.42 | 6.44 | 6.38 | -0.16% | 188.34K | aa.aa | ||
72.36 | 73.52 | 71.30 | +1.12% | 193.94K | aa.aa | ||
8.00 | 8.00 | 7.86 | +1.78% | 11.74K | aa.aa | ||
20.95 | 21.05 | 20.70 | 0.00% | 25.04K | aa.aa | ||
165.30 | 165.50 | 159.90 | +2.99% | 41.18K | aa.aa | ||
34.58 | 35.06 | 34.44 | -1.20% | 74.62K | aa.aa | ||
1.100 | 1.130 | 1.100 | -2.65% | 470 | aa.aa | ||
39.80 | 40.10 | 38.60 | +2.71% | 2.11K | aa.aa | ||
8.12 | 8.12 | 8.03 | +1.25% | 5.34K | aa.aa | ||
0.0700 | 0.0774 | 0.0652 | -5.41% | 134.88K | aa.aa | ||
0.0120 | 0.0128 | 0.0115 | -5.51% | 9.07M | aa.aa | ||
0.59 | 0.60 | 0.57 | +3.50% | 56.53K | aa.aa | ||
30.38 | 30.70 | 30.30 | -0.65% | 46.45K | aa.aa | ||
3.46 | 3.46 | 3.40 | +1.77% | 7.06K | aa.aa | ||
21.30 | 21.30 | 21.00 | +1.43% | 19.05K | aa.aa | ||
7.03 | 7.10 | 7.02 | +0.43% | 16.84K | aa.aa | ||
25.50 | 25.50 | 24.85 | +1.39% | 19.74K | aa.aa | ||
11.48 | 11.82 | 11.12 | -2.55% | 34.35K | aa.aa | ||
17.46 | 17.68 | 17.30 | 0.00% | 38.95K | aa.aa | ||
26.89 | 27.02 | 26.70 | +0.49% | 723.19K | aa.aa | ||
8.51 | 8.54 | 8.36 | +1.79% | 127.17K | aa.aa | ||
16.47 | 16.80 | 16.38 | -1.08% | 144.36K | aa.aa | ||
18.83 | 18.92 | 18.58 | +1.45% | 421.69K | aa.aa | ||
27.46 | 27.73 | 27.26 | +0.11% | 262.89K | aa.aa | ||
3.61 | 3.66 | 3.61 | -0.28% | 1.75M | aa.aa | ||
0.0780 | 0.0823 | 0.0772 | -2.13% | 109.24K | aa.aa | ||
60.00 | 60.20 | 59.30 | +2.04% | 37.48K | aa.aa | ||
44.50 | 45.86 | 44.50 | 0.00% | 80.6K | aa.aa | ||
20.70 | 21.35 | 20.70 | -2.59% | 4.92K | aa.aa | ||
0.68 | 0.70 | 0.67 | -1.44% | 162.94K | aa.aa | ||
82.70 | 85.50 | 82.30 | -1.31% | 10.41K | aa.aa | ||
70.20 | 71.20 | 70.10 | -0.85% | 6.26K | aa.aa | ||
124.50 | 125.10 | 124.50 | -0.16% | 21.98K | aa.aa | ||
0.840 | 0.870 | 0.840 | -1.18% | 467 | aa.aa | ||
24.40 | 24.60 | 23.50 | +3.39% | 1.08K | aa.aa | ||
0.0120 | 0.0348 | 0.0108 | -67.39% | 13.94M | aa.aa | ||
19.50 | 20.20 | 19.22 | -2.50% | 3.52K | aa.aa | ||
0.10 | 0.10 | 0.09 | 0.00% | 52.2K | aa.aa | ||
12.65 | 12.95 | 12.60 | 0.00% | 598 | aa.aa | ||
14.80 | 14.88 | 14.76 | -0.40% | 103.21K | aa.aa | ||
292.60 | 294.40 | 290.00 | +0.27% | 47.51K | aa.aa | ||
52.60 | 53.20 | 51.00 | +3.34% | 6.86K | aa.aa | ||
4.040 | 4.080 | 3.990 | +1.00% | 14.33K | aa.aa | ||
1.4420 | 1.4680 | 1.4000 | -0.55% | 357.24K | aa.aa | ||
16.90 | 17.00 | 16.85 | -1.46% | 1.01K | aa.aa | ||
29.20 | 29.20 | 27.50 | +6.18% | 7.32K | aa.aa | ||
5.160 | 5.200 | 5.060 | +2.18% | 7.08K | aa.aa | ||
6.22 | 6.60 | 6.22 | -5.76% | 2.72K | aa.aa | ||
1.70 | 1.85 | 1.70 | -5.56% | 7.69K | aa.aa | ||
1.78 | 1.86 | 1.76 | 0.00% | 15.42K | aa.aa | ||
29.75 | 29.75 | 29.05 | +1.36% | 25.73K | aa.aa | ||
124.10 | 129.20 | 124.10 | -3.72% | 42.08K | aa.aa | ||
3.50 | 3.55 | 3.49 | -2.23% | 2.06K | aa.aa | ||
2.660 | 2.750 | 2.610 | -0.45% | 328.52K | aa.aa | ||
17.00 | 17.00 | 16.95 | +0.59% | 50 | aa.aa | ||
8.92 | 9.02 | 8.66 | -1.44% | 916.35K | aa.aa | ||
3.9000 | 3.9660 | 3.8760 | -0.05% | 322.58K | aa.aa | ||
46.52 | 47.12 | 46.28 | +0.04% | 49.53K | aa.aa | ||
3.58 | 3.63 | 3.45 | -2.45% | 3.41K | aa.aa | ||
2.62 | 3.12 | 2.53 | -24.93% | 1.06M | aa.aa | ||
2.02 | 2.05 | 1.99 | +1.00% | 1.2M | aa.aa | ||
324.50 | 325.50 | 321.00 | +0.78% | 9.26K | aa.aa | ||
0.307 | 0.308 | 0.305 | -0.32% | 37.47K | aa.aa | ||
29.16 | 29.54 | 27.12 | +4.37% | 196.59K | aa.aa | ||
34.50 | 34.55 | 34.50 | 0.00% | 2.67K | aa.aa | ||
2.13 | 2.17 | 2.09 | -1.84% | 83.69K | aa.aa | ||
43.46 | 43.48 | 42.18 | +0.46% | 499.49K | aa.aa | ||
0.4855 | 0.5220 | 0.4850 | -7.35% | 563.52K | aa.aa | ||
0.235 | 0.235 | 0.230 | 0.00% | 9.27K | aa.aa | ||
16.39 | 16.42 | 16.14 | +0.55% | 172.96K | aa.aa | ||
0.442 | 0.456 | 0.430 | -3.07% | 144.25K | aa.aa | ||
218.80 | 224.00 | 218.80 | -2.06% | 76.1K | aa.aa | ||
5.92 | 5.98 | 5.80 | 0.00% | 3.5K | aa.aa | ||
1.82 | 1.83 | 1.79 | +2.24% | 426.09K | aa.aa | ||
159.50 | 160.80 | 159.50 | -0.31% | 119.34K | aa.aa | ||
22.20 | 22.26 | 21.70 | +0.18% | 338.88K | aa.aa | ||
0.18 | 0.18 | 0.17 | 0.00% | 211.96K | aa.aa | ||
1.7800 | 1.8100 | 1.7300 | +0.34% | 117.74K | aa.aa | ||
2.24 | 2.45 | 2.24 | -8.94% | 320.48K | aa.aa | ||
4.48 | 4.60 | 4.48 | -0.88% | 129.42K | aa.aa | ||
11.80 | 11.98 | 11.64 | -0.67% | 273.58K | aa.aa | ||
81.90 | 83.25 | 80.90 | +0.55% | 116.55K | aa.aa | ||
1.150 | 1.150 | 1.080 | +5.99% | 105.49K | aa.aa | ||
91.25 | 92.45 | 91.20 | +0.83% | 112.72K | aa.aa | ||
0.24 | 0.24 | 0.22 | 0.00% | 25.46K | aa.aa | ||
20.90 | 21.30 | 20.70 | -0.71% | 13.37K | aa.aa | ||
0.1228 | 0.1354 | 0.1212 | -6.97% | 2.69M | aa.aa | ||
2.85 | 2.88 | 2.73 | +2.89% | 628.97K | aa.aa | ||
6.55 | 6.65 | 6.46 | +1.08% | 309.25K | aa.aa | ||
0.540 | 0.566 | 0.540 | 0.00% | 86.95K | aa.aa | ||
10.01 | 10.08 | 9.94 | +0.30% | 1.24M | aa.aa | ||
6.06 | 6.06 | 5.88 | +3.24% | 72.9K | aa.aa | ||
23.02 | 23.44 | 22.78 | -2.04% | 37.82K | aa.aa | ||
17.99 | 18.00 | 17.70 | +1.35% | 18.73K | aa.aa | ||
21.14 | 21.19 | 20.90 | +0.09% | 564.91K | aa.aa | ||
0.06 | 0.06 | 0.05 | 0.00% | 503.56K | aa.aa | ||
4.027 | 4.034 | 3.927 | +1.44% | 4.43M | aa.aa | ||
28.76 | 29.22 | 28.76 | -1.64% | 660.07K | aa.aa | ||
3.71 | 3.74 | 3.67 | +1.09% | 17.43K | aa.aa | ||
7.35 | 7.45 | 7.30 | +0.68% | 19.65K | aa.aa | ||
16.82 | 17.60 | 16.80 | -1.58% | 161.03K | aa.aa | ||
0.75 | 0.78 | 0.72 | -2.61% | 365.64K | aa.aa | ||
1.80 | 1.81 | 1.79 | -0.55% | 25.16K | aa.aa |