CAC All-Tradable (CACT)

货币 EUR
6,152.27
-6.03(-0.10%)
闭盘·

CAC All-Tradable成分股

看涨
11.72
11.8211.52+1.91%570.38K
aa.aa
46.90
47.2146.52+2.47%631.43K
aa.aa
170.44
171.50169.22-1.34%624.29K
aa.aa
106.40
110.55106.40-3.27%611.35K
aa.aa
44.64
44.6444.06+0.97%3M
aa.aa
63.72
63.9263.18+0.19%1.12M
aa.aa
24.01
24.0723.59+0.92%3.62M
aa.aa
104.54
104.80103.16+0.38%1.55M
aa.aa
44.51
44.5843.79+0.68%638.3K
aa.aa
429.10
433.75427.50-0.45%478.45K
aa.aa
383.90
383.90376.10+1.43%246.49K
aa.aa
288.00
291.00286.35+0.23%462.86K
aa.aa
75.78
76.1275.26+0.37%764.31K
aa.aa
16.405
16.47016.240+0.46%1.72M
aa.aa
149.80
153.10148.95-2.06%951.22K
aa.aa
61.76
63.1061.76-1.12%632.54K
aa.aa
18.81
18.9118.73-0.21%3.32M
aa.aa
18.640
18.80018.485+0.08%627.11K
aa.aa
15.34
15.3715.19-0.39%5.05M
aa.aa
74.18
74.3373.13-0.27%2.01M
aa.aa
35.16
35.1834.62+0.89%1.16M
aa.aa
198.96
202.15196.48+0.99%686.15K
aa.aa
16.50
16.6516.33+1.98%1.27M
aa.aa
76.26
76.6575.90-0.01%1.49M
aa.aa
1.49
1.551.49-6.89%7.44M
aa.aa
76.10
77.2275.36-2.46%4.22M
aa.aa
44.81
45.3644.22+1.77%2.3M
aa.aa
113.95
114.45111.85+0.71%766.33K
aa.aa
29.14
29.7428.92+1.01%1.94M
aa.aa
31.90
32.0431.66+0.28%1.72M
aa.aa
26.18
26.1825.52+0.93%221.44K
aa.aa
245.20
247.70243.00+0.25%254.09K
aa.aa
97.14
97.2096.28+0.27%197.07K
aa.aa
67.24
68.4265.28+2.41%2.38M
aa.aa
12.08
12.2411.98-0.98%159.48K
aa.aa
1.85
1.851.84+0.54%54.68K
aa.aa
44.46
45.2044.30-0.89%10.03K
aa.aa
233.60
236.10232.30-0.47%193.83K
aa.aa
68.20
68.3067.75+0.15%158.13K
aa.aa
21.02
22.4421.01-6.49%2.82M
aa.aa
9.932
10.0159.708+0.87%777.9K
aa.aa
0.1846
0.18700.1810+1.32%135.95K
aa.aa
109.40
109.80107.20+1.77%85.89K
aa.aa
72.72
73.9872.72-1.01%167.94K
aa.aa
24.32
24.6024.20-1.46%54.07K
aa.aa
36.12
36.1235.41+1.69%342.81K
aa.aa
44.28
44.9844.28-0.67%26.53K
aa.aa
4.77
4.854.74-1.65%528.14K
aa.aa
319.00
322.00317.00-0.62%5.47K
aa.aa
101.10
103.85100.20-2.55%487.35K
aa.aa
59.30
59.5058.40-0.50%113.57K
aa.aa
58.05
58.7558.00-0.68%161.72K
aa.aa
4.86
5.084.82-3.58%846.12K
aa.aa
1,457.00
1,481.501,454.50-1.65%101.09K
aa.aa
128.30
129.80124.50+3.89%226.38K
aa.aa
333.50
334.80330.50+0.60%245.94K
aa.aa
13.40
13.4613.19+0.15%32.17K
aa.aa
85.75
86.3585.40+0.06%19.66K
aa.aa
10.98
11.0010.88+0.37%204.26K
aa.aa
108.90
109.20107.95-0.32%310.22K
aa.aa
59.20
59.7559.15-0.67%22.11K
aa.aa
152.20
155.20151.70-0.98%6.13K
aa.aa
33.90
34.4433.90-1.57%375.11K
aa.aa
190.30
199.50190.30-4.18%63.47K
aa.aa
49.04
49.0448.60+0.57%62.94K
aa.aa
1.79
1.871.79-2.18%1.6M
aa.aa
26.8200
27.600026.6200-1.76%121.37K
aa.aa
14.52
14.8114.34+0.28%479.58K
aa.aa
12.73
12.8012.55+1.03%62.44K
aa.aa
136.60
140.70136.30-1.44%116.91K
aa.aa
26.00
26.0025.40+1.56%1.85K
aa.aa
2.22
2.222.180.00%5.28K
aa.aa
67.50
67.8066.80+0.30%55.9K
aa.aa
36.82
39.1236.56-6.88%192.22K
aa.aa
90.50
90.5086.00+3.13%5.27K
aa.aa
72.45
76.8072.45-5.60%51.51K
aa.aa
85.750
87.30084.400+0.06%41.24K
aa.aa
6.54
6.566.35+2.67%187.54K
aa.aa
5.77
5.825.74+0.52%32.61K
aa.aa
4.2200
4.25004.2100-0.47%14.95K
aa.aa
140.90
142.70139.00+3.26%615.41K
aa.aa
21.85
21.9021.45+2.58%7.45K
aa.aa
60.80
61.0059.20+2.18%26.16K
aa.aa
7.885
8.1207.780-3.37%220.02K
aa.aa
37.96
37.9637.60+0.42%311.82K
aa.aa
37.74
37.8637.10+0.80%15.91K
aa.aa
164.70
168.30163.60-2.31%86.31K
aa.aa
79.50
80.5079.300.00%1.22K
aa.aa
12.8200
13.120012.8200-1.91%129.48K
aa.aa
24.02
24.5023.98-1.15%116.25K
aa.aa
74.25
76.3074.10-2.24%183.03K
aa.aa
6.85
6.996.81-1.86%223.62K
aa.aa
70.44
71.4469.98-1.40%150.17K
aa.aa
8.69
8.708.65+0.12%1.19K
aa.aa
23.10
23.3022.90+0.43%32.38K
aa.aa
171.80
176.00170.60-2.44%34.53K
aa.aa
33.78
34.0433.64-1.17%105.86K
aa.aa
1.170
1.2001.170-2.50%275
aa.aa
42.80
43.0042.35-0.58%1.35K
aa.aa
8.58
8.788.50-0.12%49.97K
aa.aa
0.0830
0.08600.0820-3.49%264.27K
aa.aa
0.0146
0.01460.01430.00%433.97K
aa.aa
0.69
0.690.68+1.47%29.5K
aa.aa
28.00
28.0827.82+0.36%35.15K
aa.aa
3.54
3.583.51+0.57%7.57K
aa.aa
21.80
22.1021.80-1.36%42.91K
aa.aa
7.56
7.577.45-0.13%9.46K
aa.aa
28.20
28.2027.90+0.18%5.24K
aa.aa
10.34
10.4610.26-0.19%2.93K
aa.aa
20.05
20.0519.76+0.86%12.53K
aa.aa
27.20
27.3727.09-0.18%633.71K
aa.aa
9.21
9.239.00+1.43%102.03K
aa.aa
17.96
18.0417.85+0.67%72.76K
aa.aa
18.61
18.6118.44+0.16%441.68K
aa.aa
30.45
30.4829.85+1.50%403.84K
aa.aa
3.82
3.963.79-3.78%3.26M
aa.aa
0.0861
0.09000.0850+0.12%60.67K
aa.aa
65.50
66.0064.10+1.71%23.2K
aa.aa
49.42
49.5647.52+4.17%225.06K
aa.aa
21.15
21.1520.05+5.49%7.04K
aa.aa
0.73
0.730.720.00%119.07K
aa.aa
91.00
91.6090.70-0.44%46.43K
aa.aa
73.70
74.2073.20-0.27%5.62K
aa.aa
124.30
124.30124.000.00%35K
aa.aa
0.870
0.8700.852+2.59%22
aa.aa
24.00
24.2024.00-0.83%13.72K
aa.aa
0.0166
0.01700.0154+8.54%37.18K
aa.aa
22.00
22.7521.900.00%4.85K
aa.aa
0.13
0.130.130.00%17.36K
aa.aa
13.05
13.0512.85+1.56%26
aa.aa
15.66
15.8415.64-1.01%79.02K
aa.aa
277.40
280.40275.80-0.07%32.93K
aa.aa
56.70
57.4056.70-0.70%5.32K
aa.aa
4.390
4.4004.380-0.23%435
aa.aa
1.7520
1.77001.7400-1.46%245.46K
aa.aa
19.60
19.6019.30+1.03%1.51K
aa.aa
32.50
32.6032.100.00%2.94K
aa.aa
5.140
5.1905.0600.00%7.42K
aa.aa
6.30
6.566.24-0.32%10.89K
aa.aa
2.11
2.112.07+1.93%5.39K
aa.aa
1.94
1.971.92-1.52%7.44K
aa.aa
32.20
33.0531.80-2.57%40.72K
aa.aa
123.60
124.50121.80+1.56%15.98K
aa.aa
3.82
3.933.77-2.80%7.52K
aa.aa
2.955
3.0372.917-1.96%510.18K
aa.aa
17.85
17.8517.50+2.59%106
aa.aa
13.78
14.0813.66-0.58%127.03K
aa.aa
3.9800
4.02603.9760-1.24%350.13K
aa.aa
49.24
49.6648.88-0.49%39.03K
aa.aa
3.90
4.053.85-2.50%5.79K
aa.aa
4.00
4.124.00-3.15%37.88K
aa.aa
2.31
2.392.30-2.54%659.19K
aa.aa
330.00
336.00327.00-1.20%3.9K
aa.aa
0.329
0.3290.320+3.46%72.35K
aa.aa
33.50
34.3233.06-1.93%122K
aa.aa
34.60
34.6034.55+0.14%6.97K
aa.aa
2.38
2.382.34-0.42%37.51K
aa.aa
43.80
43.9043.10+1.20%392.46K
aa.aa
0.5410
0.55900.5410-0.73%212.53K
aa.aa
0.284
0.2880.284-0.70%20
aa.aa
16.26
16.2616.09+0.49%111.19K
aa.aa
0.459
0.4700.459-2.34%50.22K
aa.aa
216.20
217.80212.40+3.94%150.12K
aa.aa
6.82
6.826.48+5.57%5.05K
aa.aa
2.06
2.092.05-0.48%246.75K
aa.aa
160.30
161.70159.90-0.87%126.25K
aa.aa
23.42
23.5223.280.00%230.5K
aa.aa
0.19
0.200.180.00%372.28K
aa.aa
1.9000
1.93001.8820-0.11%76.16K
aa.aa
2.99
3.102.92-2.61%244.38K
aa.aa
5.31
5.425.30-0.75%695.67K
aa.aa
14.55
14.6914.13-0.27%323.26K
aa.aa
97.60
98.7597.15-1.56%61.89K
aa.aa
0.960
0.9600.872+6.19%167.83K
aa.aa
97.55
97.5596.65+0.57%149.79K
aa.aa
0.23
0.250.220.00%251.2K
aa.aa
27.10
27.5526.70-1.81%13.54K
aa.aa
0.1062
0.10880.1018-2.39%899.03K
aa.aa
4.06
4.183.92-1.22%816.72K
aa.aa
6.05
6.095.98+1.68%232.34K
aa.aa
0.604
0.6140.5960.00%84.59K
aa.aa
11.07
11.3011.07-0.81%839.7K
aa.aa
7.02
7.056.81+2.78%120.97K
aa.aa
22.80
23.5822.64-1.30%73.64K
aa.aa
19.29
19.5019.08+0.94%19.43K
aa.aa
22.29
22.3922.03-0.36%410.33K
aa.aa
0.08
0.080.06+15.38%279.58K
aa.aa
4.780
4.8104.696+1.59%5.03M
aa.aa
29.92
30.3029.70-0.73%207.71K
aa.aa
3.72
3.823.72-0.80%20.41K
aa.aa
8.50
8.598.44-0.70%14.08K
aa.aa
14.59
14.7413.99+5.27%96.67K
aa.aa
0.87
0.870.850.00%161.12K
aa.aa
1.99
2.011.990.00%8.31K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。