名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9.18 | 9.32 | 9.28 | 9.08 | -1.50% | 27.13M | 9.18-1.50% | 11/10 | |
BANH Bandhan Bank Ltd | 211.00 | 187.75 | 214.60 | 198.45 | +12.38% | 8.08M | 211.00+12.38% | 11/10 | |
YESB Yes Bank Ltd | 21.41 | 21.43 | 21.47 | 21.22 | -0.09% | 5.94M | 21.41-0.09% | 11/10 | |
INID Indian Railway Finance Corp | 152.40 | 151.45 | 155.25 | 150.35 | +0.63% | 2.41M | 152.40+0.63% | 11/10 | |
IDFB IDFC First Bank Ltd | 72.38 | 73.14 | 73.13 | 71.87 | -1.04% | 1.78M | 72.38-1.04% | 11/10 |
名称 | 价格 |
---|---|
BANH Bandhan Bank | 211.00+23.25+12.38% |
NIPF Nippon India | 700.85+59.15+9.22% |
IPCA IPCA Laboratories | 1,655.70+63.30+3.98% |
DIVI Divis Laboratories | 6,141.15+200.65+3.38% |
SAIL Steel Authority of India | 134.10+4.15+3.19% |
名称 | 价格 |
---|---|
CUMM Cummins India Ltd | 3,611.75-169.60-4.49% |
JSWE JSW Energy | 706.85-22.10-3.03% |
CROP Crompton Greaves Consumer Electricals Ltd | 430.85-10.15-2.30% |
LTFL L&T Finance | 163.80-3.70-2.21% |
TCS 塔塔咨询服务公司 | 4,150.60-77.80-1.84% |