名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GTLI GTL Infrastructure Ltd | 1.71 | 1.76 | 1.78 | 1.70 | -2.84% | 14.35M | 1.71-2.84% | 18/07 | |
RTNP RattanIndia Power Ltd | 15.19 | 15.09 | 15.44 | 14.92 | +0.66% | 8.78M | 15.19+0.66% | 18/07 | |
SUZL Suzlon Energy Ltd | 65.07 | 66.28 | 66.58 | 64.80 | -1.83% | 4.91M | 65.07-1.83% | 18/07 | |
RAIV Rail Vikas Nigam Ltd | 376.00 | 381.45 | 382.75 | 375.00 | -1.43% | 361.69K | 376.00-1.43% | 18/07 | |
IFCI IFCI | 61.20 | 62.08 | 62.45 | 61.00 | -1.42% | 453.5K | 61.20-1.42% | 18/07 |
名称 | 价格 |
---|---|
HEFI Heritage Foods | 492.70+34.30+7.48% |
PCIN PTC Ind | 14,503.60+39.20+0.27% |
BHCM Bhagiradha Chemicals and Ind | 301.65-1.30-0.43% |
JAIR Jain Irrigation Systems | 53.82-0.77-1.41% |
VICH Vishnu Chemicals Ltd | 501.35-1.05-0.21% |
名称 | 价格 |
---|---|
TEEC Techno Electric | 1,528.10-8.65-0.56% |
JAIA 贾普拉卡施联营公司 | 3.380.000.00% |
BARA Bharat Dynamics | 1,671.50-71.80-4.12% |
GRSE Garden Reach | 2,614.70-32.80-1.24% |
COCH Cochin Shipyard | 1,869.00-42.35-2.22% |