名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GTLI GTL Infrastructure Ltd | 2.10 | 2.15 | 2.15 | 2.07 | -2.33% | 9.13M | 2.10-2.33% | 16:17:45 | |
RTNP RattanIndia Power Ltd | 13.87 | 13.96 | 14.15 | 13.77 | -0.64% | 1.47M | 13.87-0.64% | 15:27:29 | |
SUZL Suzlon Energy Ltd | 67.55 | 69.44 | 70.20 | 67.41 | -2.72% | 3.46M | 67.55-2.72% | 16:07:21 | |
RAIV Rail Vikas Nigam Ltd | 458.00 | 468.30 | 466.90 | 456.25 | -2.20% | 327.13K | 458.00-2.20% | 16:17:44 | |
IFCI IFCI | 61.37 | 62.69 | 62.80 | 61.04 | -2.11% | 578.23K | 61.37-2.11% | 16:17:07 |
名称 | 价格 |
---|---|
HEFI Heritage Foods | 493.25-1.15-0.23% |
PCIN PTC Ind | 11,399.40-29.70-0.26% |
BHCM Bhagiradha Chemicals and Ind | 328.90-0.85-0.26% |
JAIR Jain Irrigation Systems | 72.83-1.79-2.40% |
VICH Vishnu Chemicals Ltd | 398.95-6.10-1.51% |
名称 | 价格 |
---|---|
TEEC Techno Electric | 1,542.70+50.35+3.37% |
JAIA 贾普拉卡施联营公司 | 6.930.000.00% |
BARA Bharat Dynamics | 1,269.50-10.05-0.79% |
GRSE Garden Reach | 1,703.90-50.80-2.90% |
COCH Cochin Shipyard | 1,583.00-27.90-1.73% |