日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
46,492.21 | 46,310.27 | 46,527.84 | 46,273.91 | +1.05% | ||
46,492.21 | 46,310.27 | 46,527.84 | 46,273.91 | +1.05% | ||
46,008.20 | 45,822.43 | 46,073.73 | 45,813.00 | +1.26% | ||
46,008.20 | 45,822.43 | 46,073.73 | 45,813.00 | +1.26% | ||
45,433.79 | 45,028.27 | 45,593.89 | 44,584.05 | -0.04% | ||
45,433.79 | 45,028.27 | 45,593.89 | 44,584.05 | -0.04% | ||
45,450.47 | 45,708.16 | 46,020.93 | 45,396.27 | +0.06% | ||
45,450.47 | 45,708.16 | 46,020.93 | 45,396.27 | +0.06% | ||
45,423.98 | 44,900.33 | 45,622.75 | 44,857.95 | +0.57% | ||
45,423.98 | 44,900.33 | 45,622.75 | 44,857.95 | +0.57% | ||
45,166.87 | 44,272.69 | 45,487.40 | 44,272.65 | -1.54% | ||
45,166.87 | 44,272.69 | 45,487.40 | 44,272.65 | -1.54% | ||
45,872.07 | 46,156.40 | 46,345.29 | 45,835.86 | -0.60% | ||
45,872.07 | 46,156.40 | 46,345.29 | 45,835.86 | -0.60% | ||
46,148.38 | 46,121.87 | 46,207.44 | 45,931.44 | +0.46% | ||
46,148.38 | 46,121.87 | 46,207.44 | 45,931.44 | +0.46% | ||
45,935.21 | 46,267.08 | 46,280.16 | 45,749.81 | -0.15% | ||
45,935.21 | 46,267.08 | 46,280.16 | 45,749.81 | -0.15% | ||
46,003.86 | 46,365.26 | 46,410.34 | 45,958.02 | -0.06% | ||
46,003.86 | 46,365.26 | 46,410.34 | 45,958.02 | -0.06% | ||
46,032.71 | 45,881.46 | 46,080.64 | 45,684.96 | +0.50% | ||
46,032.71 | 45,881.46 | 46,080.64 | 45,684.96 | +0.50% | ||
45,803.97 | 45,983.17 | 46,015.16 | 45,583.23 | -1.48% | ||
45,803.97 | 45,983.17 | 46,015.16 | 45,583.23 | +0.54% | ||
45,556.08 | 45,144.90 | 45,597.78 | 45,016.45 | +1.18% | ||
45,023.06 | 44,638.34 | 45,054.99 | 44,573.00 | +1.28% | ||
44,454.63 | 43,552.14 | 44,493.74 | 43,551.37 | 232.81M | +2.98% | |
43,166.34 | 43,300.84 | 43,418.78 | 43,145.54 | +0.33% | ||
43,026.00 | 42,903.93 | 43,246.67 | 42,903.93 | +0.70% | ||
42,726.22 | 42,806.04 | 42,909.79 | 42,495.13 | -0.11% |