名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.56 | 6.61 | 6.70 | 6.52 | -0.76% | 38.74M | 6.56-0.76% | 17:59:59 | |
YESB Yes Bank Ltd | 19.89 | 19.94 | 20.13 | 19.75 | -0.25% | 5.66M | 19.89-0.25% | 17:59:59 | |
NHPC NHPC Ltd | 82.56 | 85.07 | 85.14 | 82.34 | -2.95% | 725.74K | 82.56-2.95% | 17:59:59 | |
BAJE Bharat Electronics Ltd | 400.50 | 401.75 | 405.05 | 398.60 | -0.31% | 474.25K | 400.50-0.31% | 17:59:59 | |
INID Indian Railway Finance Corp | 136.10 | 137.80 | 138.55 | 135.70 | -1.23% | 603.27K | 136.10-1.23% | 17:59:59 |
名称 | 价格 |
---|---|
ADIA Aditya Birla Fashion | 74.45-0.24-0.32% |
VODA Vodafone Idea | 6.56-0.05-0.76% |
AMAR Amara Raja Energy | 990.30-5.95-0.60% |
EMAM Emami | 571.15+0.45+0.08% |
JSWE JSW Energy | 503.95+0.70+0.14% |
名称 | 价格 |
---|---|
OILI Oil India | 469.55-8.45-1.77% |
MACE Lodha Developers | 1,442.95-3.30-0.23% |
GENA General Insurance India | 373.20-6.30-1.66% |
NHPC NHPC | 82.56-2.51-2.95% |
ADAN Adani Power | 550.90-7.25-1.30% |