名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.67 | 8.13 | 8.13 | 7.59 | -5.66% | 68.48M | 7.67-5.66% | 25/10 | |
YESB Yes Bank Ltd | 19.40 | 20.01 | 20.14 | 19.24 | -3.05% | 7.63M | 19.40-3.05% | 25/10 | |
NHPC NHPC Ltd | 78.50 | 80.08 | 80.95 | 77.15 | -1.97% | 3.14M | 78.50-1.97% | 25/10 | |
BAJE Bharat Electronics Ltd | 272.55 | 271.40 | 276.20 | 257.40 | +0.42% | 3.84M | 272.55+0.42% | 25/10 | |
INID Indian Railway Finance Corp | 134.45 | 139.00 | 139.10 | 132.80 | -3.27% | 1.59M | 134.45-3.27% | 25/10 |
名称 | 价格 |
---|---|
ADIA Aditya Birla Fashion | 299.95-8.00-2.60% |
VODA Vodafone Idea | 7.67-0.46-5.66% |
AMAR Amara Raja Energy | 1,241.85-22.15-1.75% |
EMAM Emami | 645.15+6.50+1.02% |
JSWE JSW Energy | 668.90-1.60-0.24% |
名称 | 价格 |
---|---|
OILI Oil India | 484.80-25.05-4.91% |
MACE Macrotech Developers | 1,081.50+16.35+1.53% |
GENA General Insurance India | 349.15-10.55-2.93% |
NHPC NHPC | 78.50-1.58-1.97% |
ADAN Adani Power | 592.35-12.25-2.03% |