| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.64 | 12.95 | 13.14 | 12.50 | -2.39% | 612.49M | 12.64-2.39% | 01/10 | |
YESB Yes Bank Ltd | 20.75 | 20.95 | 21.17 | 20.51 | -0.95% | 80.61M | 20.75-0.95% | 01/10 | |
KTKM 科塔克银行 | 418.35 | 418.35 | 435.60 | 416.05 | +0.32% | 76.64M | 418.35+0.32% | 01/10 | |
SUZL Suzlon Energy Ltd | 38.91 | 39.49 | 39.63 | 38.40 | -1.47% | 53.25M | 38.91-1.47% | 01/10 | |
TISC 塔塔钢铁 | 178.00 | 184.30 | 186.55 | 175.75 | -3.42% | 47.66M | 178.00-3.42% | 01/10 |
| 名称 | 价格 |
|---|---|
IDBI IDBI Bank | 86.57+4.37+5.32% |
MBFL MphasiS | 2,250.20+95.80+4.45% |
COFO Coforge | 1,826.00+76.90+4.40% |
INFY 印孚瑟斯 | 1,035.00+40.90+4.11% |
CGPO CG Power and Industrial Solutions | 879.00+24.80+2.90% |
| 名称 | 价格 |
|---|---|
PBFI PB Fintech | 980.00-83.90-7.89% |
BAJA 巴贾汽车 | 10,045.00-829.00-7.62% |
MRTI 玛鲁蒂铃木公司 | 11,386.00-581.00-4.86% |
KALN Kalyan Jewellers India | 528.50-24.65-4.46% |
UPLL United Phosphorus | 516.80-22.95-4.25% |