名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.25 | 13.30 | 13.55 | 13.15 | -0.38% | 261.53M | 13.25-0.38% | 28/03 | |
IDFB IDFC First Bank Ltd | 75.40 | 77.80 | 76.30 | 75.05 | -3.08% | 189.35M | 75.40-3.08% | 28/03 | |
YESB Yes Bank Ltd | 23.20 | 23.15 | 23.60 | 23.10 | +0.22% | 189.01M | 23.20+0.22% | 28/03 | |
TISC 塔塔钢铁 | 155.85 | 152.70 | 157.00 | 152.70 | +2.06% | 62.4M | 155.85+2.06% | 28/03 | |
ZOMT Zomato Ltd | 182.10 | 179.45 | 184.70 | 176.00 | +1.48% | 42.5M | 182.10+1.48% | 28/03 |
名称 | 价格 | |
---|---|---|
GRAS Grasim Industries | 2,305.00 | +97.65 | +4.42%
INBA Indian Bank | 520.70 | +20.90 | +4.18%
BJFS Bajaj Finserv Limited | 1,647.00 | +64.35 | +4.07%
LICH LIC Housing Finance Ltd | 613.30 | +21.90 | +3.70%
HROM 英雄本田汽车 | 4,722.30 | +149.75 | +3.27%
名称 | 价格 | |
---|---|---|
TOPO Torrent Power Ltd | 1,365.40 | -54.65 | -3.85%
IDFB IDFC First Bank | 75.40 | -2.40 | -3.08%
DELH Delhivery | 444.95 | -13.75 | -3.00%
OEBO Oberoi Realty | 1,475.85 | -39.10 | -2.58%
TTCH Tata Chemicals | 1,082.95 | -27.35 | -2.46%