| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.88 | 12.88 | 13.13 | 12.75 | +1.66% | 357.62M | 12.88+1.66% | 11/11 | |
YESB Yes Bank Ltd | 17.24 | 17.24 | 17.69 | 17.07 | +1.23% | 203.69M | 17.24+1.23% | 11/11 | |
PNBK 旁遮普国民银行 | 138.48 | 138.48 | 139.00 | 132.17 | +4.77% | 82.36M | 138.48+4.77% | 11/11 | |
INID Indian Railway Finance Corp Ltd | 86.70 | 86.70 | 89.93 | 83.70 | +3.83% | 79.12M | 86.70+3.83% | 11/11 | |
CNBK 卡纳拉银行 | 132.30 | 128.10 | 133.30 | 128.61 | +3.28% | 76.95M | 132.30+3.28% | 11/11 |
| 名称 | 价格 |
|---|---|
FCTL Fertilisers Chemicals Travancore | 813.25+64.85+8.67% |
KALN Kalyan Jewellers India | 663.75+52.75+8.63% |
BOB Bank of Baroda Ltd | 275.00+14.99+5.77% |
MAHM Mahindra & Mahindra | 3,465.00+174.40+5.30% |
FED The Federal Bank | 361.60+17.50+5.09% |
| 名称 | 价格 |
|---|---|
COCH Cochin Shipyard | 1,202.00-88.00-6.82% |
ADNA Adani Green Energy | 1,401.70-47.20-3.26% |
NHPC NHPC | 77.90-2.49-3.10% |
MBFL MphasiS | 2,390.00-65.00-2.65% |
BHAX Bharti Hexacom | 1,619.50-35.90-2.17% |