| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.94 | 14.03 | 14.09 | 13.92 | -0.64% | 190.57M | 13.94-0.64% | 17:59:59 | |
YESB Yes Bank Ltd | 22.80 | 22.74 | 22.87 | 22.63 | +0.26% | 33.86M | 22.80+0.26% | 17:59:59 | |
SUZL Suzlon Energy Ltd | 46.71 | 47.00 | 47.34 | 46.60 | -0.62% | 32.17M | 46.71-0.62% | 17:59:59 | |
ETEA Eternal Ltd | 328.00 | 327.95 | 331.70 | 324.10 | +0.02% | 31.65M | 328.00+0.02% | 17:59:59 | |
TISC 塔塔钢铁 | 183.00 | 183.50 | 184.94 | 182.00 | -0.27% | 26.3M | 183.00-0.27% | 17:59:59 |
| 名称 | 价格 |
|---|---|
VDAN Vedanta | 279.00+11.00+4.10% |
HZNC Hindustan Zinc | 594.90+21.00+3.66% |
BARA Bharat Dynamics | 1,359.00+42.00+3.19% |
PREG Prestige Estates Projects | 1,631.00+45.50+2.87% |
PGRD 印度国家电网 | 272.40+7.60+2.87% |
| 名称 | 价格 |
|---|---|
BRIT Britannia Industries | 5,365.00-183.00-3.30% |
LICH LIC Housing Finance Ltd | 497.00-11.05-2.17% |
TORP Torrent Pharmaceuticals | 4,896.50-108.50-2.17% |
CUMM Cummins India Ltd | 5,107.50-97.50-1.87% |
VARB Varun Beverages | 430.10-8.20-1.87% |