名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9.00 | 8.89 | 9.15 | 8.78 | +1.24% | 310.33M | 9.00+1.24% | 28/01 | |
YESB Yes Bank Ltd | 18.37 | 18.49 | 18.72 | 18.15 | -0.65% | 117.22M | 18.37-0.65% | 28/01 | |
SUZL Suzlon Energy Ltd | 50.26 | 50.23 | 51.59 | 47.81 | +0.06% | 86.56M | 50.26+0.06% | 28/01 | |
IDFB IDFC First Bank Ltd | 58.27 | 56.73 | 59.35 | 57.25 | +2.71% | 72.78M | 58.27+2.71% | 28/01 | |
ZOMT Zomato Ltd | 208.20 | 206.20 | 211.75 | 205.60 | +0.97% | 54.43M | 208.20+0.97% | 28/01 |
名称 | 价格 |
---|---|
CHLA Cholamandalam Inv. and Finance | 1,241.70+66.35+5.65% |
BLKI Balkrishna Industries Ltd | 2,706.15+141.50+5.52% |
BOI 印度银行 | 109.51+5.22+5.01% |
MMFS Mahindra & Mahindra Financial | 272.00+12.25+4.72% |
UNBK 印度联合银行 | 110.57+4.98+4.72% |
名称 | 价格 |
---|---|
PLNG Petronet LNG | 290.55-20.25-6.52% |
JSWE JSW Energy | 504.00-30.35-5.68% |
DIXO Dixon Tech | 14,586.95-845.85-5.48% |
BSEL BSE | 5,156.75-284.40-5.23% |
SUN 太阳制药高级研究 | 1,705.50-81.35-4.55% |