名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.53 | 13.53 | 13.73 | 13.30 | +2.50% | 444.28M | 13.53+2.50% | 10/09 | |
SUZL Suzlon Energy Ltd | 78.05 | 78.05 | 78.05 | 75.34 | +4.99% | 144.76M | 78.05+4.99% | 10/09 | |
YESB Yes Bank Ltd | 22.98 | 22.98 | 23.11 | 22.95 | +0.39% | 73.57M | 22.98+0.39% | 10/09 | |
ZOMT Zomato Ltd | 267.70 | 267.70 | 270.30 | 259.55 | +1.71% | 68.66M | 267.70+1.71% | 10/09 | |
JIOF Jio Financial Services Ltd | 351.50 | 351.50 | 359.75 | 340.85 | +2.87% | 60.92M | 351.50+2.87% | 10/09 |
名称 | 价格 |
---|---|
TTPW 塔塔电力公司 | 445.35+27.50+6.58% |
SJVN Sjvn Ltd | 133.61+7.400+5.86% |
SUZL Suzlon Energy | 78.05+3.71+4.99% |
DIVI Divis Laboratories | 5,426.45+252.95+4.89% |
COFO Coforge | 6,807.00+316.25+4.87% |
名称 | 价格 |
---|---|
HDFL HDFC Life | 702.90-32.90-4.47% |
VDAN Vedanta | 440.00-20.25-4.40% |
OILI Oil India | 608.90-25.15-3.97% |
ICIL ICICI Lombard | 2,161.10-71.30-3.19% |
SBIL SBI Life Insurance | 1,853.45-48.30-2.54% |