| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.97 | 14.90 | 15.20 | 14.84 | +0.47% | 547.91M | 14.97+0.47% | 17:59:59 | |
YESB Yes Bank Ltd | 23.48 | 22.30 | 23.95 | 22.07 | +5.29% | 234.79M | 23.48+5.29% | 17:59:59 | |
SUZL Suzlon Energy Ltd | 44.12 | 44.22 | 44.50 | 43.21 | -0.23% | 52.78M | 44.12-0.23% | 17:59:59 | |
TISC 塔塔钢铁 | 183.00 | 186.78 | 184.24 | 180.79 | -2.02% | 31.51M | 183.00-2.02% | 17:59:59 | |
HDBK HDFC Bank Ltd | 708.25 | 693.80 | 709.00 | 681.90 | +2.08% | 31.41M | 708.25+2.08% | 17:59:59 |
| 名称 | 价格 |
|---|---|
YESB Yes Bank | 23.48+1.18+5.29% |
INUS Indus Towers | 388.00+16.00+4.30% |
PAYT One 97 Communications | 1,807.50+68.50+3.94% |
BSEL BSE | 3,384.00+78.00+2.36% |
IDBI IDBI Bank | 83.43+1.81+2.22% |
| 名称 | 价格 |
|---|---|
COCH Cochin Shipyard | 1,381.00-139.40-9.17% |
GODR Godrej Properties | 1,748.00-124.00-6.62% |
PIIL PI Industries | 2,259.00-106.00-4.48% |
SUPI Supreme Industries | 3,364.40-145.60-4.15% |
LODH Lodha Developers | 1,116.90-46.50-4.00% |