Nifty 200 (NIFTY200)

印度NSE
货币 INR
12,580.35
-89.80(-0.71%)
闭盘

Nifty 200成分股

看涨
157.28161.16155.72-0.50%2.9M
aa.aa
5,291.405,365.955,185.05-1.00%597.09K
aa.aa
1,884.001,900.001,867.70-0.15%231.56K
aa.aa
2,133.102,199.602,116.85-2.11%1.54M
aa.aa
478.65490.45475.00-1.17%2.34M
aa.aa
481.95486.50476.00-0.19%3.33M
aa.aa
6,317.556,395.606,292.95-1.15%220.43K
aa.aa
408.65423.55407.25-2.33%1.15M
aa.aa
222.53228.39220.15-1.75%5.65M
aa.aa
2,257.602,265.802,237.00+0.38%755.63K
aa.aa
1,115.151,126.851,096.55-0.54%1.09M
aa.aa
1,008.951,021.901,000.65-0.81%5.02M
aa.aa
8,506.058,614.008,450.00-1.44%222.13K
aa.aa
8,396.708,420.308,288.00-0.03%608.65K
aa.aa
1,879.351,893.301,866.40-0.10%852.04K
aa.aa
12,207.8512,569.0012,125.00-1.98%45.78K
aa.aa
101.51104.42100.56-3.08%10.4M
aa.aa
1,058.951,098.201,053.55-2.07%564.03K
aa.aa
251.30259.40250.65-2.82%9.85M
aa.aa
1,639.251,658.701,629.20-0.26%5.45M
aa.aa
196.41202.15195.50-1.88%12.11M
aa.aa
256.10262.50254.40-1.59%16.59M
aa.aa
322.50339.00320.40-4.02%5.2M
aa.aa
210.27214.95209.13-1.55%7.94M
aa.aa
27,334.1027,594.5027,166.00-0.31%20.94K
aa.aa
4,831.904,850.204,783.55-0.01%334K
aa.aa
885.35906.40882.00-1.59%1.85M
aa.aa
87.3389.2586.74-0.83%18.44M
aa.aa
1,384.151,406.751,370.50-0.80%1.32M
aa.aa
1,475.751,502.001,468.65-0.27%1.41M
aa.aa
369.95371.20365.30+0.54%5.24M
aa.aa
2,458.752,492.002,441.00-0.93%401.69K
aa.aa
687.60697.70681.00-0.48%807.73K
aa.aa
589.95600.10581.50-0.98%1.72M
aa.aa
2,836.152,860.302,797.00+0.62%627.59K
aa.aa
508.65511.60503.50-0.33%2.06M
aa.aa
5,757.055,998.305,684.15-3.70%1M
aa.aa
686.25707.50680.50-1.24%3.05M
aa.aa
1,151.801,170.751,145.25-1.64%6.83M
aa.aa
4,962.454,982.904,855.00+1.51%324.03K
aa.aa
3,066.603,131.403,055.00-1.42%90.23K
aa.aa
365.30381.00363.50-2.57%2.34M
aa.aa
179.85185.83179.00-2.46%5.49M
aa.aa
164.21168.49163.09-1.75%10.22M
aa.aa
69.9371.9269.44-1.96%7.23M
aa.aa
1,052.201,079.901,047.35-2.08%1.66M
aa.aa
1,991.352,097.001,978.10-4.12%827.59K
aa.aa
2,431.052,453.352,401.05-0.92%504.42K
aa.aa
1,520.301,545.001,498.45-0.54%393.22K
aa.aa
1,700.701,704.151,685.15+0.78%1.22M
aa.aa
1,692.501,694.951,677.25+0.32%7.84M
aa.aa
3,852.603,916.853,828.65-1.45%426.34K
aa.aa
323.00331.00321.90-2.62%2.19M
aa.aa
2,241.652,253.552,226.40-0.28%1.78M
aa.aa
426.65430.20420.05+0.90%1.07M
aa.aa
653.55656.20637.95+2.31%7.49M
aa.aa
121.33123.71120.83-1.19%9.66M
aa.aa
1,232.951,244.701,224.55-1.36%7.79M
aa.aa
73.0976.1472.75-1.54%4.86M
aa.aa
8.048.348.01-2.78%289.64M
aa.aa
516.10535.00514.10-1.82%973.63K
aa.aa
757.55779.40753.20-0.45%2.75M
aa.aa
46.6147.9546.35-1.25%3.14M
aa.aa
201.40206.61200.51-1.09%3.23M
aa.aa
1,043.751,055.801,038.95-0.37%2.59M
aa.aa
7,537.107,831.957,514.90-1.78%185.81K
aa.aa
1,815.001,829.851,806.20-0.56%3.38M
aa.aa
47.4649.4047.30-0.73%16.85M
aa.aa
400.90403.25399.20-0.29%8.24M
aa.aa
981.90990.95975.55+0.08%1.6M
aa.aa
880.35887.10863.25+0.12%4.15M
aa.aa
496.60506.70473.10+5.99%25.75M
aa.aa
692.35719.90687.05-2.95%1.34M
aa.aa
1,953.051,978.351,934.50-0.89%4.01M
aa.aa
3,315.103,324.903,270.90+1.20%1.71M
aa.aa
544.05550.40538.00-0.23%579.61K
aa.aa
1,905.351,987.951,901.90-3.65%937.69K
aa.aa
270.45284.00269.40-3.58%5.27M
aa.aa
2,669.352,815.202,653.35-5.99%8.94M
aa.aa
624.80644.65615.20-2.62%1.98M
aa.aa
12,323.4512,438.6012,245.00-0.94%477.01K
aa.aa
1,052.201,066.051,039.10+0.57%903.62K
aa.aa
128.78130.99126.59-2.30%15.27M
aa.aa
2,567.552,650.952,555.50-2.64%248.77K
aa.aa
109,263.30110,371.00108,786.00-0.61%5.32K
aa.aa
115.63119.89114.87-1.48%1.44M
aa.aa
1,083.251,119.101,080.00-2.56%2.36M
aa.aa
326.25329.75321.55+0.34%10.81M
aa.aa
223.78232.90222.12-1.87%2.75M
aa.aa
79.8982.1679.53+0.11%41.63M
aa.aa
67.7368.1466.30+0.91%21.76M
aa.aa
239.90243.05238.10-0.83%5.7M
aa.aa
1,581.801,657.001,574.00-2.17%496.92K
aa.aa
392.40412.35390.60-3.27%2.22M
aa.aa
8,405.008,724.408,282.00-3.17%185.9K
aa.aa
41,132.3042,350.0040,893.80-0.65%29.59K
aa.aa
5,710.305,937.405,680.00-3.51%335.45K
aa.aa
301.55306.70298.10-1.73%1.71M
aa.aa
1,587.401,605.751,564.05-0.64%548.07K
aa.aa
2,795.702,831.502,767.55-0.91%576.99K
aa.aa
389.70396.95385.05-0.51%6.39M
aa.aa
261.90265.75259.40-1.45%10.76M
aa.aa
1,216.301,262.901,204.00-2.72%913.36K
aa.aa
94.2596.2993.81-1.46%12.98M
aa.aa
1,228.151,240.001,222.15-0.39%6.9M
aa.aa
1,856.901,880.001,841.05-0.07%627.28K
aa.aa
403.55414.00400.45-1.44%6.1M
aa.aa
722.00731.70720.00-1.06%6.57M
aa.aa
438.20442.25432.60+1.08%11.86M
aa.aa
28,405.7028,592.8028,179.45-0.32%13.78K
aa.aa
585.10594.70576.70+0.73%9.33M
aa.aa
4,921.355,059.454,856.10-2.08%457.33K
aa.aa
2,778.902,824.602,754.00-0.61%424.89K
aa.aa
112.76115.16108.75+2.66%44.75M
aa.aa
1,643.751,684.401,632.00-1.53%2.24M
aa.aa
4,648.154,734.254,621.50-1.58%37.34K
aa.aa
3,670.053,825.953,640.55-1.88%168.66K
aa.aa
55.1756.3054.30+0.53%56.8M
aa.aa
846.05866.85841.00-1.01%414.75K
aa.aa
1,450.151,495.451,439.10-2.43%282.14K
aa.aa
3,786.003,817.003,775.00+0.17%1.83M
aa.aa
5,960.456,080.255,931.05-1.05%101.88K
aa.aa
1,004.001,013.65991.45-0.49%1.33M
aa.aa
673.20690.00671.10-2.41%14.58M
aa.aa
357.20362.45353.70-0.21%6.12M
aa.aa
140.76141.60137.15+1.97%41.99M
aa.aa
1,649.501,664.951,642.20-0.50%1.48M
aa.aa
3,179.903,205.953,162.25-0.36%407.79K
aa.aa
3,039.353,107.153,025.05-1.83%190.25K
aa.aa
1,289.301,294.001,252.10+2.33%479.15K
aa.aa
5,048.205,167.955,023.00-1.01%912.16K
aa.aa
2,324.952,417.302,302.55-3.90%1.38M
aa.aa
11,157.2511,290.0010,990.00-1.15%320.24K
aa.aa
115.68117.65114.50-1.20%11.77M
aa.aa
646.35658.25637.40-0.14%1.37M
aa.aa
1,306.501,349.251,302.80-2.86%1.3M
aa.aa
1,269.001,299.751,257.55-0.79%1.64M
aa.aa
306.35312.80305.05-2.22%8.72M
aa.aa
17.9318.4217.87-1.54%56.35M
aa.aa
2,214.952,218.102,189.30+0.37%594.25K
aa.aa
336.40340.95331.50-1.38%7.74M
aa.aa
2,708.502,738.002,677.50-0.50%138.34K
aa.aa
49.71051.24049.430-1.11%6.76M
aa.aa
135.74139.45134.90-1.37%2.88M
aa.aa
290.600301.700288.200+0.09%2.51M
aa.aa
2,212.102,289.652,181.10-2.82%586.55K
aa.aa
7,496.207,746.957,435.00-3.81%611.42K
aa.aa
92.99095.75092.590-0.99%8.79M
aa.aa
8,850.508,994.008,751.00-0.95%70.39K
aa.aa
3,145.403,237.053,118.85-1.37%349.94K
aa.aa
706.40739.30701.70-1.40%390.94K
aa.aa
250.60257.45249.00-1.96%1.03M
aa.aa
1,387.201,416.001,372.15-0.89%473.76K
aa.aa
1,489.201,537.501,471.00+0.85%1.73M
aa.aa
670.95695.70667.20-1.04%1.21M
aa.aa
60.6361.8560.13-1.19%14.9M
aa.aa
4,510.754,545.004,480.00+0.21%505.65K
aa.aa
4,601.254,745.004,582.10-2.52%278.93K
aa.aa
5,298.505,422.405,267.00-1.79%186.21K
aa.aa
574.00579.40570.05-0.14%1.57M
aa.aa
477.65480.80461.10+1.97%12.87M
aa.aa
5,757.806,047.455,712.45-3.38%3.36M
aa.aa
3,596.703,663.003,569.50-0.75%532.24K
aa.aa
189.66195.80187.40+0.60%13.67M
aa.aa
537.60540.05524.55+0.48%1.79M
aa.aa
1,324.001,337.001,273.15+1.89%1.11M
aa.aa
13,971.9014,364.8513,920.05-1.74%234.15K
aa.aa
1,733.101,742.451,715.00+0.34%974.39K
aa.aa
1,495.401,501.401,461.70+1.74%1.05M
aa.aa
622.85623.90613.45+0.46%1.63M
aa.aa
2,685.652,797.152,673.00-2.80%150.5K
aa.aa
3,368.503,475.603,355.05-1.17%1.46M
aa.aa
139.38143.00137.30+2.12%18.63M
aa.aa
1,009.601,069.551,005.40-2.30%935.25K
aa.aa
849.35877.00841.00-1.80%2.9M
aa.aa
3,793.103,928.003,778.05-2.23%468K
aa.aa
581.75600.00578.00-1.01%590.97K
aa.aa
371.70393.00367.10-2.58%20.76M
aa.aa
5,840.105,869.155,751.00+1.46%603.94K
aa.aa
1,310.101,345.001,294.00-2.38%1.6M
aa.aa
731.10743.90724.50-0.60%1.03M
aa.aa
835.20850.75824.80-1.72%2.06M
aa.aa
1,010.251,039.101,005.00-2.09%926.53K
aa.aa
2,119.452,219.852,106.00-1.62%3M
aa.aa
125.11127.60123.74+0.26%25.32M
aa.aa
485.25502.40482.00-1.74%6.98M
aa.aa
1,215.551,222.351,182.80+1.93%2.05M
aa.aa
507.45524.65505.35-2.03%1.33M
aa.aa
230.36238.73228.87-1.53%36.77M
aa.aa
1,562.751,575.551,510.10+3.56%1.38M
aa.aa
766.15779.95755.00+1.40%5.45M
aa.aa
164.22169.20162.05-0.82%8.94M
aa.aa
780.90785.70774.20+0.57%965.65K
aa.aa
273.35281.85272.45-0.58%1.59M
aa.aa
2,327.752,358.002,312.05-0.88%287.63K
aa.aa
742.55758.45740.55-0.73%565.58K
aa.aa
233.67238.55232.64-0.68%15.15M
aa.aa
259.30262.10238.00+8.81%10.53M
aa.aa
177.34187.70172.80+2.07%34.41M
aa.aa
1,318.051,363.001,309.35-3.30%87.11K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。