名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15.98 | 15.20 | 16.13 | 15.38 | +5.13% | 59.38M | 15.98+5.13% | 26/07 | |
YESB Yes Bank Ltd | 24.97 | 24.62 | 25.11 | 24.63 | +1.42% | 18.4M | 24.97+1.42% | 26/07 | |
INID Indian Railway Finance Corp | 183.45 | 183.60 | 187.90 | 182.80 | -0.08% | 6.99M | 183.45-0.08% | 26/07 | |
IDBI IDBI Bank | 104.18 | 101.47 | 106.60 | 98.50 | +2.67% | 6.53M | 104.18+2.67% | 26/07 | |
IOBK 印度海外银行 | 67.34 | 65.68 | 69.25 | 65.75 | +2.53% | 4.39M | 67.34+2.53% | 26/07 |
名称 | 价格 |
---|---|
THEE New India Assurance | 291.50+32.95+12.74% |
GENA General Insurance India | 410.45+38.25+10.28% |
SHMF Shriram Finance | 2,925.30+245.00+9.14% |
MBFL MphasiS | 3,029.25+185.50+6.52% |
ASOK Ashok Leyland | 246.35+13.90+5.98% |
名称 | 价格 |
---|---|
UBBW United Breweries | 2,036.50-71.25-3.38% |
FED The Federal Bank | 198.10-6.50-3.18% |
AVEU Avenue Supermarts | 5,069.30-100.50-1.94% |
ONGC 印度石油天然气公司 | 331.25-4.50-1.34% |
SBIC SBI Cards | 720.50-9.80-1.34% |