名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9.47 | 9.28 | 9.78 | 9.26 | +2.05% | 61.05M | 9.47+2.05% | 07/02 | |
HAWY Hathway Cable & Datacom Ltd | 14.68 | 15.07 | 15.08 | 12.65 | -2.59% | 11.58M | 14.68-2.59% | 07/02 | |
YESB Yes Bank Ltd | 19.13 | 19.29 | 19.41 | 19.05 | -0.83% | 7.27M | 19.13-0.83% | 07/02 | |
SUZL Suzlon Energy Ltd | 53.65 | 54.92 | 55.05 | 52.95 | -2.31% | 5.76M | 53.65-2.31% | 07/02 | |
TISC 塔塔钢铁 | 138.30 | 132.55 | 138.75 | 132.60 | +4.34% | 3.17M | 138.30+4.34% | 07/02 |
名称 | 价格 |
---|---|
GDFR Godfrey Phillips India | 5,471.95+894.55+19.54% |
ZFCV ZF Commercial Vehicle Control Systems India | 11,864.75+972.70+8.93% |
GOLU Gulf Oil Lubricants India Ltd | 1,166.35+88.85+8.25% |
WGSR Welspun Corp | 802.05+54.50+7.29% |
CHMB Chambal Fertilizers & Chem. | 555.75+35.65+6.85% |
名称 | 价格 |
---|---|
NCCL NCC | 207.50-30.00-12.63% |
SOFT Sonata Software | 489.85-60.45-10.98% |
VENK Venkys India | 1,778.30-126.55-6.64% |
REXP Rajesh Exports | 181.35-12.40-6.40% |
NOCI Nocil Ltd | 223.65-14.60-6.13% |