名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.96 | 7.08 | 7.18 | 6.94 | -1.69% | 32.09M | 6.96-1.69% | 13/03 | |
SPJT SpiceJet Ltd | 45.48 | 48.58 | 49.30 | 45.16 | -6.38% | 24.49M | 45.48-6.38% | 13/03 | |
YESB Yes Bank Ltd | 16.20 | 16.15 | 16.37 | 16.12 | +0.31% | 11.98M | 16.20+0.31% | 13/03 | |
VAKR Vakrangee Limited | 11.97 | 12.23 | 12.50 | 11.85 | -2.13% | 3.76M | 11.97-2.13% | 13/03 | |
SUZL Suzlon Energy Ltd | 54.57 | 53.84 | 54.96 | 53.60 | +1.36% | 2.7M | 54.57+1.36% | 13/03 |
名称 | 价格 |
---|---|
MRPL Mangalore Refinery | 119.25+6.95+6.19% |
UNOI Uno Minda | 904.80+43.70+5.07% |
GDFR Godfrey Phillips India | 5,715.90+272.15+5.00% |
JCHA Johnson Controls-Hitachi Air | 1,824.40+83.75+4.81% |
ITEL ITI Ltd | 255.10+11.40+4.68% |
名称 | 价格 |
---|---|
SPJT SpiceJet | 45.48-3.10-6.38% |
KECL KEC International | 672.40-42.25-5.91% |
ITDC India Tourism Development | 580.60-34.95-5.68% |
BFRG Bharat Forge | 1,039.50-53.65-4.91% |
ZEE Zee Entertainment Enterprises | 100.20-4.49-4.29% |