名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 408.25 | 398.55 | 410.00 | 397.75 | +2.43% | 122.55M | 408.25+2.43% | 20/06 | |
ETEA Eternal Ltd | 253.33 | 249.42 | 254.15 | 249.01 | +1.57% | 50.2M | 253.33+1.57% | 20/06 | |
PWFC Power Finance Corporation | 409.05 | 390.35 | 415.00 | 397.35 | +4.79% | 40.79M | 409.05+4.79% | 20/06 | |
IOC 印度石油公司 | 138.65 | 138.67 | 139.16 | 137.00 | -0.01% | 33.69M | 138.65-0.01% | 20/06 | |
PGRD 印度国家电网 | 293.10 | 286.45 | 294.50 | 285.05 | +2.32% | 33.01M | 293.10+2.32% | 20/06 |
名称 | 价格 |
---|---|
PWFC Power Finance Corporation | 409.05+18.70+4.79% |
MACE Lodha Developers | 1,483.20+57.80+4.06% |
JSWE JSW Energy | 499.30+18.75+3.90% |
JIOF Jio Financial Services | 294.25+10.15+3.57% |
BRTI 巴帝电信 | 1,936.70+59.70+3.18% |
名称 | 价格 |
---|---|
SIEM Siemens Ltd | 3,214.20-70.60-2.15% |
SHCM Shree Cement | 28,875.00-435.00-1.48% |
BAJA 巴贾汽车 | 8,371.00-125.00-1.47% |
ADAN Adani Power | 530.25-6.25-1.16% |
HROM 英雄本田汽车 | 4,338.50-45.80-1.04% |