- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Passenger Vehicles Ltd | 334.50 | 349.60 | 337.75 | 329.00 | -4.32% | 31.93M | 334.50-4.32% | 14/08 | |
ETEA Eternal Ltd | 318.50 | 318.00 | 325.00 | 316.80 | +0.16% | 30.15M | 318.50+0.16% | 14/08 | |
HDBK HDFC Bank Ltd | 727.00 | 725.00 | 729.60 | 723.50 | +0.28% | 20.36M | 727.00+0.28% | 14/08 | |
UNBK 印度联合银行 | 187.38 | 186.50 | 189.34 | 186.39 | +0.47% | 17.14M | 187.38+0.47% | 14/08 | |
JIOF Jio Financial Services Ltd | 249.05 | 255.60 | 255.60 | 249.05 | -2.56% | 16.54M | 249.05-2.56% | 14/08 |
| 名称 | 价格 |
|---|---|
APLH Apollo Hospitals | 8,920.50+320.50+3.73% |
BRTI 巴帝电信 | 1,992.10+53.00+2.73% |
APSE Adani Ports & SEZ | 1,700.00+42.00+2.53% |
ADEL Adani Enterprises | 3,035.10+70.20+2.37% |
HVEL Havells India | 1,298.00+28.00+2.20% |
| 名称 | 价格 |
|---|---|
TAMO Tata Motors Passenger Vehicles | 334.50-15.10-4.32% |
RECM REC | 335.00-11.50-3.32% |
ZYDU Zydus Lifesciences | 1,135.20-32.10-2.75% |
JIOF Jio Financial Services | 249.05-6.55-2.56% |
ASPN 亚洲涂料 | 2,696.30-59.20-2.15% |