- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TISC 塔塔钢铁 | 188.79 | 184.20 | 189.90 | 182.84 | +2.49% | 36.5M | 188.79+2.49% | 04/09 | |
PWFC Power Finance Corporation | 355.60 | 345.50 | 357.70 | 344.00 | +2.92% | 19.21M | 355.60+2.92% | 04/09 | |
ETEA Eternal Ltd | 322.75 | 324.80 | 327.75 | 320.80 | -0.63% | 17.82M | 322.75-0.63% | 04/09 | |
HDBK HDFC Bank Ltd | 712.10 | 706.65 | 716.50 | 708.35 | +0.77% | 14.49M | 712.10+0.77% | 04/09 | |
RELI 信实工业公司 | 1,322.00 | 1,302.50 | 1,333.00 | 1,304.10 | +1.50% | 13.03M | 1,322.00+1.50% | 04/09 |
| 名称 | 价格 |
|---|---|
SBIL SBI Life Insurance | 1,775.00+60.00+3.50% |
PWFC Power Finance Corporation | 355.60+10.10+2.92% |
TISC 塔塔钢铁 | 188.79+4.59+2.49% |
HDFL HDFC Life | 546.40+12.90+2.42% |
HIAE Hindustan Aeronautics | 4,856.00+90.40+1.90% |
| 名称 | 价格 |
|---|---|
HVEL Havells India | 1,154.00-46.00-3.83% |
ZYDU Zydus Lifesciences | 1,120.00-23.00-2.01% |
HCLT HCL Tech | 1,293.40-25.60-1.94% |
DIVI Divis Laboratories | 9,100.00-150.00-1.62% |
TVSM TVS Motor Company | 4,133.10-66.90-1.59% |