- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Nifty 100 (NIFTY100)
印度NSE
货币 INR
24,056.65
+3.20(+0.01%)
闭盘
当日幅度
23,868.55
24,192.65
52 周范围
21,934.80
27,335.65
Nifty 100成分股
本页介绍Nifty 100包括哪些股票，即Nifty 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 5,499.50 | 5,943.40 | 5,405.00 | -6.39% | 510.44K | aa.aa | ||
| 2,270.00 | 2,351.45 | 2,237.55 | -0.78% | 987.36K | aa.aa | ||
| 514.30 | 536.75 | 508.95 | +0.21% | 6.88M | aa.aa | ||
| 501.50 | 517.70 | 487.00 | -2.20% | 5.53M | aa.aa | ||
| 6,841.10 | 6,940.00 | 6,810.25 | +0.45% | 117.1K | aa.aa | ||
| 2,351.15 | 2,389.00 | 2,285.30 | +2.19% | 1.32M | aa.aa | ||
| 998.15 | 1,004.95 | 982.00 | +1.22% | 4.83M | aa.aa | ||
| 9,155.60 | 9,178.00 | 8,806.30 | +3.48% | 418.75K | aa.aa | ||
| 8,000.10 | 8,109.95 | 7,784.40 | +1.46% | 1.62M | aa.aa | ||
| 1,754.00 | 1,780.00 | 1,617.00 | +1.03% | 2.89M | aa.aa | ||
| 11,754.00 | 11,845.25 | 11,514.05 | +1.68% | 25.07K | aa.aa | ||
| 255.65 | 262.05 | 248.00 | -2.09% | 11.46M | aa.aa | ||
| 1,623.25 | 1,644.00 | 1,609.20 | -0.19% | 2.74M | aa.aa | ||
| 200.02 | 214.40 | 196.60 | -3.88% | 24.87M | aa.aa | ||
| 281.80 | 299.60 | 269.30 | -3.71% | 61.83M | aa.aa | ||
| 210.84 | 216.42 | 207.61 | -1.19% | 16.15M | aa.aa | ||
| 28,689.25 | 29,119.95 | 28,449.55 | -0.14% | 9.38K | aa.aa | ||
| 5,201.35 | 5,379.00 | 5,051.00 | +1.40% | 634.04K | aa.aa | ||
| 975.80 | 980.65 | 953.35 | +0.57% | 270.71K | aa.aa | ||
| 92.62 | 94.29 | 91.06 | -0.70% | 16.28M | aa.aa | ||
| 1,265.50 | 1,296.30 | 1,225.35 | -1.58% | 1.22M | aa.aa | ||
| 1,439.50 | 1,486.50 | 1,427.25 | -2.70% | 1.31M | aa.aa | ||
| 385.30 | 399.45 | 379.05 | -2.68% | 7.02M | aa.aa | ||
| 539.10 | 551.70 | 522.70 | +1.75% | 4.92M | aa.aa | ||
| 5,618.55 | 5,653.85 | 5,510.00 | +0.73% | 108.31K | aa.aa | ||
| 760.65 | 767.40 | 737.05 | +2.09% | 2.99M | aa.aa | ||
| 1,204.95 | 1,220.40 | 1,200.10 | -1.02% | 1.07M | aa.aa | ||
| 5,390.15 | 5,423.05 | 5,130.10 | +3.77% | 609.53K | aa.aa | ||
| 175.60 | 180.50 | 174.50 | -0.86% | 14.45M | aa.aa | ||
| 1,191.70 | 1,214.50 | 1,118.55 | +6.28% | 2.8M | aa.aa | ||
| 2,440.75 | 2,514.05 | 2,429.40 | -2.71% | 432.67K | aa.aa | ||
| 1,656.20 | 1,669.95 | 1,540.90 | +5.75% | 1.52M | aa.aa | ||
| 1,694.00 | 1,731.95 | 1,688.00 | -1.82% | 569.02K | aa.aa | ||
| 1,690.95 | 1,713.00 | 1,676.05 | -0.46% | 2.79M | aa.aa | ||
| 4,402.15 | 4,522.95 | 4,236.05 | +1.45% | 1.14M | aa.aa | ||
| 2,506.05 | 2,602.00 | 2,435.15 | +1.51% | 2.97M | aa.aa | ||
| 586.45 | 595.40 | 582.00 | -1.32% | 1.74M | aa.aa | ||
| 125.42 | 129.75 | 124.61 | -2.39% | 10.54M | aa.aa | ||
| 1,255.55 | 1,261.35 | 1,233.80 | +0.22% | 3.01M | aa.aa | ||
| 1,009.40 | 1,023.00 | 972.40 | +1.84% | 6.05M | aa.aa | ||
| 7,784.40 | 7,882.95 | 7,572.20 | +0.79% | 101.72K | aa.aa | ||
| 1,851.35 | 1,890.60 | 1,846.00 | -1.51% | 1.7M | aa.aa | ||
| 462.55 | 471.50 | 439.55 | +3.36% | 30.39M | aa.aa | ||
| 934.25 | 955.20 | 911.65 | -1.14% | 1.34M | aa.aa | ||
| 776.35 | 807.80 | 755.20 | -1.92% | 4.26M | aa.aa | ||
| 472.00 | 516.55 | 469.00 | -7.20% | 5.77M | aa.aa | ||
| 1,903.10 | 1,917.15 | 1,871.60 | +0.09% | 1.1M | aa.aa | ||
| 3,447.50 | 3,629.20 | 3,402.00 | -3.36% | 4.75M | aa.aa | ||
| 3,076.75 | 3,098.95 | 2,990.00 | +2.91% | 2.67M | aa.aa | ||
| 12,916.50 | 13,150.00 | 12,228.65 | +4.92% | 1.1M | aa.aa | ||
| 142.63 | 143.35 | 139.66 | +0.97% | 7.06M | aa.aa | ||
| 1,084.10 | 1,117.50 | 1,063.00 | -1.39% | 4.92M | aa.aa | ||
| 317.70 | 330.80 | 316.75 | -1.94% | 10.1M | aa.aa | ||
| 78.84 | 82.60 | 77.24 | -2.12% | 27.54M | aa.aa | ||
| 257.55 | 262.50 | 253.75 | -1.93% | 10.92M | aa.aa | ||
| 2,947.25 | 3,008.55 | 2,860.15 | +2.63% | 164.68K | aa.aa | ||
| 404.05 | 431.55 | 401.75 | -4.37% | 10.14M | aa.aa | ||
| 289.85 | 305.35 | 288.65 | -3.91% | 6.95M | aa.aa | ||
| 99.35 | 101.99 | 97.86 | -1.83% | 29.97M | aa.aa | ||
| 1,264.60 | 1,270.55 | 1,241.00 | -0.04% | 7.12M | aa.aa | ||
| 427.85 | 460.20 | 425.40 | -4.89% | 9.47M | aa.aa | ||
| 766.00 | 778.75 | 752.15 | -0.89% | 9.36M | aa.aa | ||
| 439.90 | 446.65 | 431.45 | -0.34% | 6.74M | aa.aa | ||
| 27,363.75 | 27,943.85 | 26,419.75 | -1.55% | 30.11K | aa.aa | ||
| 531.80 | 549.65 | 518.00 | -2.20% | 3.87M | aa.aa | ||
| 5,748.25 | 6,146.00 | 5,650.00 | -5.35% | 508.9K | aa.aa | ||
| 1,742.20 | 1,789.00 | 1,733.30 | -0.10% | 1.48M | aa.aa | ||
| 4,073.15 | 4,135.90 | 4,056.00 | -0.95% | 437.17K | aa.aa | ||
| 1,069.85 | 1,075.00 | 1,014.75 | +4.41% | 3.08M | aa.aa | ||
| 706.55 | 724.75 | 700.90 | -1.33% | 14.09M | aa.aa | ||
| 368.40 | 379.00 | 361.35 | +1.07% | 14.49M | aa.aa | ||
| 132.97 | 135.50 | 130.25 | -1.23% | 21.17M | aa.aa | ||
| 1,646.40 | 1,685.90 | 1,636.70 | -1.68% | 410.47K | aa.aa | ||
| 3,552.00 | 3,635.15 | 3,408.00 | +1.77% | 2.19M | aa.aa | ||
| 3,207.70 | 3,302.40 | 3,186.10 | -1.88% | 105.41K | aa.aa | ||
| 6,189.50 | 6,270.40 | 5,677.05 | +7.58% | 2.12M | aa.aa | ||
| 2,555.10 | 2,688.00 | 2,435.55 | +3.95% | 2.15M | aa.aa | ||
| 11,259.15 | 11,787.00 | 10,798.25 | -1.99% | 513.6K | aa.aa | ||
| 112.44 | 116.79 | 111.20 | -2.64% | 8.89M | aa.aa | ||
| 1,498.10 | 1,508.00 | 1,385.55 | +5.20% | 1.43M | aa.aa | ||
| 304.80 | 313.25 | 303.35 | -2.28% | 6.05M | aa.aa | ||
| 2,327.20 | 2,374.00 | 2,257.25 | +0.61% | 1.25M | aa.aa | ||
| 746.05 | 767.90 | 732.00 | -0.31% | 1.13M | aa.aa | ||
| 4,492.40 | 4,516.95 | 4,285.70 | +3.89% | 642.87K | aa.aa | ||
| 5,906.30 | 5,948.85 | 5,863.15 | -0.13% | 104.18K | aa.aa | ||
| 606.00 | 643.20 | 569.00 | -1.62% | 3.45M | aa.aa | ||
| 561.40 | 582.90 | 539.05 | +4.59% | 6.43M | aa.aa | ||
| 4,023.75 | 4,084.70 | 3,633.00 | +9.80% | 3.12M | aa.aa | ||
| 1,879.95 | 1,908.00 | 1,802.15 | +1.15% | 307.38K | aa.aa | ||
| 1,454.35 | 1,528.00 | 1,372.55 | -1.97% | 4.33M | aa.aa | ||
| 625.50 | 667.55 | 595.25 | -1.97% | 10.04M | aa.aa | ||
| 3,774.95 | 4,052.85 | 3,681.65 | -4.11% | 4.57M | aa.aa | ||
| 996.50 | 1,049.90 | 986.00 | -0.11% | 4.23M | aa.aa | ||
| 634.75 | 654.40 | 625.75 | -1.30% | 745.12K | aa.aa | ||
| 794.70 | 831.75 | 787.10 | -3.36% | 3.99M | aa.aa | ||
| 141.22 | 155.52 | 139.15 | -6.44% | 76.89M | aa.aa | ||
| 1,280.15 | 1,292.00 | 1,169.70 | +6.28% | 1.27M | aa.aa | ||
| 236.32 | 240.40 | 215.60 | +7.25% | 85.3M | aa.aa | ||
| 848.20 | 869.40 | 824.20 | +0.33% | 1.89M | aa.aa | ||
| 241.51 | 245.55 | 239.25 | -0.06% | 24.08M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。