Nifty 100 (NIFTY100)

货币 INR
25,023.15
+9.70(+0.04%)
闭盘·

Nifty 100成分股

看涨
7,410.00
7,470.007,376.00-0.30%150.5K
aa.aa
2,938.00
2,965.002,882.80+1.28%1.06M
aa.aa
207.20
208.99206.75-0.52%9.33M
aa.aa
405.00
408.20404.250.00%807.42K
aa.aa
8,650.00
8,740.008,641.00-0.48%288.35K
aa.aa
2,527.30
2,553.902,519.80-0.56%399.37K
aa.aa
1,273.00
1,280.701,262.00+0.47%3.81M
aa.aa
11,919.00
12,025.0011,873.00-0.01%154.2K
aa.aa
1,060.50
1,063.601,049.70+1.10%5.95M
aa.aa
1,970.00
1,994.201,970.00-1.11%437.79K
aa.aa
11,162.00
11,355.0011,100.00-0.03%37.11K
aa.aa
315.70
320.65315.70-1.36%1.83M
aa.aa
1,840.00
1,870.701,840.00-1.55%3.61M
aa.aa
431.10
439.20429.20-0.16%5.93M
aa.aa
405.35
413.10405.35-0.80%8.35M
aa.aa
239.00
242.37239.00-0.60%7.82M
aa.aa
46,820.00
47,200.0046,660.00-0.38%16.91K
aa.aa
5,101.50
5,160.505,089.50-0.56%269.67K
aa.aa
1,120.00
1,146.001,120.00-2.01%516.77K
aa.aa
125.50
127.30125.50-0.24%12.14M
aa.aa
1,839.00
1,859.901,828.00-0.56%677.12K
aa.aa
1,385.00
1,399.101,375.50-0.70%1.33M
aa.aa
415.35
418.00412.55-1.12%6.13M
aa.aa
380.90
383.25377.35+0.05%1.7M
aa.aa
9,100.00
9,269.009,100.00-1.62%250.2K
aa.aa
681.90
689.75680.80+0.04%1.91M
aa.aa
1,151.00
1,166.801,151.00-0.35%568.46K
aa.aa
7,630.50
7,665.507,590.00-0.77%492.95K
aa.aa
173.40
174.27171.92-0.73%3.88M
aa.aa
878.00
880.00866.10-0.23%1.31M
aa.aa
3,322.00
3,332.603,268.10+0.36%892.7K
aa.aa
1,154.00
1,178.001,149.70-3.83%2.84M
aa.aa
1,293.40
1,331.401,291.20-1.94%2.21M
aa.aa
712.10
716.50708.35+0.77%14.49M
aa.aa
5,300.00
5,322.505,260.00-0.16%607.42K
aa.aa
1,973.40
1,984.201,950.40+0.58%2.25M
aa.aa
1,011.00
1,020.801,005.00+0.10%3.68M
aa.aa
137.60
137.76136.87-0.15%4.28M
aa.aa
1,423.20
1,438.301,421.40-0.48%6.69M
aa.aa
1,008.50
1,008.60998.00+0.37%1.32M
aa.aa
1,319.80
1,349.501,313.10-0.77%556.31K
aa.aa
1,130.00
1,146.701,125.40-0.03%5.88M
aa.aa
264.10
266.25262.65+0.42%9.52M
aa.aa
1,325.00
1,331.701,300.10+1.30%1.09M
aa.aa
1,165.00
1,170.901,138.70+1.75%893.05K
aa.aa
539.85
540.25534.25+0.06%2.6M
aa.aa
424.50
425.95421.65+0.80%9.41M
aa.aa
3,964.10
3,994.903,964.10-0.27%1.32M
aa.aa
3,170.00
3,185.303,144.20+0.63%1.49M
aa.aa
12,694.00
12,880.0012,656.00-1.27%322.75K
aa.aa
160.70
162.90160.26-0.80%7.14M
aa.aa
1,707.30
1,716.901,692.40+0.05%1.28M
aa.aa
332.50
334.05329.80+0.48%7.03M
aa.aa
76.25
76.7575.91-0.26%4.06M
aa.aa
234.65
235.44233.60-0.57%5.34M
aa.aa
1,629.50
1,638.301,625.00-0.54%605.84K
aa.aa
355.60
357.70344.00+2.92%19.21M
aa.aa
266.00
267.50265.05+0.15%7.97M
aa.aa
117.00
118.05116.45+0.58%11.16M
aa.aa
1,322.00
1,333.001,304.10+1.50%13.03M
aa.aa
318.70
320.20313.20+1.63%5.89M
aa.aa
1,016.10
1,029.201,016.10-0.71%6.72M
aa.aa
272.10
274.50268.85+0.59%5.99M
aa.aa
23,855.00
24,140.0023,780.00-0.23%15.35K
aa.aa
1,041.00
1,052.801,037.00-0.31%4.14M
aa.aa
3,977.00
4,042.003,974.10-1.32%177.12K
aa.aa
1,899.00
1,917.301,895.00-0.89%761.33K
aa.aa
2,304.00
2,363.902,302.40-0.69%2.56M
aa.aa
1,010.00
1,022.901,008.50-0.90%1.03M
aa.aa
311.50
315.50310.65-0.16%4.01M
aa.aa
368.00
368.50364.10+0.63%3.83M
aa.aa
188.79
189.90182.84+2.49%36.5M
aa.aa
1,596.90
1,623.401,586.90-0.07%1.17M
aa.aa
5,020.00
5,022.004,980.00-0.14%310.85K
aa.aa
4,857.00
4,941.004,823.00-0.99%322.79K
aa.aa
2,853.00
2,879.002,833.20+1.33%577.39K
aa.aa
4,133.10
4,200.004,127.80-1.59%424.57K
aa.aa
11,408.00
11,434.0011,292.00+1.18%280.87K
aa.aa
187.22
189.95187.05-0.94%7.91M
aa.aa
1,471.70
1,489.901,462.50-1.16%357.04K
aa.aa
176.40
178.75176.40+0.39%6.88M
aa.aa
1,410.50
1,420.001,402.50-0.39%974.26K
aa.aa
1,409.60
1,412.701,376.70+1.72%1.39M
aa.aa
4,977.00
5,035.004,977.00-0.06%394.12K
aa.aa
4,554.00
4,656.304,545.30-0.13%243.63K
aa.aa
494.55
503.15492.10-0.10%962.78K
aa.aa
407.60
412.65406.10+0.11%4.14M
aa.aa
3,770.00
3,779.903,745.90+0.19%288.6K
aa.aa
1,510.00
1,533.801,507.40-0.77%824.88K
aa.aa
1,775.00
1,775.001,707.40+3.50%1.72M
aa.aa
546.40
548.00533.30+2.42%6.02M
aa.aa
4,856.00
4,936.004,817.40+1.90%1.4M
aa.aa
1,301.30
1,304.501,278.20+1.39%768.44K
aa.aa
612.35
619.80610.55-0.28%445.85K
aa.aa
476.05
479.00474.05+0.31%603.71K
aa.aa
83.40
83.9582.70+0.91%7.88M
aa.aa
1,222.00
1,237.801,209.50-0.97%948.33K
aa.aa
322.75
327.75320.80-0.63%17.82M
aa.aa
415.35
419.30415.30-0.37%5.41M
aa.aa
239.50
240.63237.80+0.86%11.86M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。