👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

Nifty 100 (NIFTY100)

印度NSE
货币 INR
24,448.85
-436.10(-1.75%)
闭盘

Nifty 100成分股

看涨
6,921.257,407.456,886.00-5.86%557.25K
aa.aa
2,344.952,453.852,333.00-3.08%1.34M
aa.aa
497.90527.00491.05-2.05%8.08M
aa.aa
548.80569.60547.00-2.57%2.11M
aa.aa
7,251.707,389.907,210.05-0.63%349.06K
aa.aa
2,282.352,318.002,276.00-0.41%1.72M
aa.aa
1,071.851,105.851,065.00-3.34%12.62M
aa.aa
8,787.259,066.758,759.40-2.18%316.33K
aa.aa
6,848.257,024.006,804.70-1.02%2.7M
aa.aa
1,569.651,603.601,565.00-1.25%1.81M
aa.aa
10,746.7511,331.5510,651.40-5.16%65.09K
aa.aa
289.05299.20287.00-1.87%9.98M
aa.aa
1,578.101,622.301,573.40-1.39%9.74M
aa.aa
235.30244.95234.50-2.87%12.51M
aa.aa
290.85302.10289.35-2.56%14.96M
aa.aa
240.59249.99237.77-3.11%10.95M
aa.aa
34,576.9535,934.4534,465.95-2.69%19.49K
aa.aa
4,698.104,807.504,680.50-1.83%363.17K
aa.aa
973.50990.95970.30-1.23%910.63K
aa.aa
99.61103.2999.37-3.20%19.44M
aa.aa
1,189.551,229.701,182.80-1.99%2.3M
aa.aa
1,472.051,506.601,469.05-2.29%2.2M
aa.aa
382.00393.70380.50-2.54%7.92M
aa.aa
502.55508.30500.00-0.28%3.23M
aa.aa
5,846.755,957.255,790.00+0.45%497.16K
aa.aa
830.70869.70824.50-3.90%2.87M
aa.aa
1,343.651,368.701,317.40+1.36%7.5M
aa.aa
4,734.504,822.454,720.00-0.78%386.09K
aa.aa
192.42199.78191.72-0.62%25.82M
aa.aa
1,069.601,083.951,067.00-0.82%1.95M
aa.aa
2,488.702,563.202,479.75-1.98%734.97K
aa.aa
1,657.401,712.901,650.00-2.11%735.13K
aa.aa
1,911.351,957.651,896.40-1.18%3.79M
aa.aa
1,771.501,797.551,767.05-1.23%12.85M
aa.aa
4,339.954,461.554,325.00-1.52%800.11K
aa.aa
2,333.902,373.502,324.65-1.10%2.07M
aa.aa
622.65640.60620.70-1.06%5.96M
aa.aa
137.08141.65136.60-1.82%19.55M
aa.aa
1,288.401,297.751,272.40+0.12%58.49M
aa.aa
929.45966.85926.45-3.62%4.47M
aa.aa
8,494.958,894.908,456.95-2.32%342.8K
aa.aa
1,922.151,979.951,911.25-1.24%11.06M
aa.aa
464.65467.45459.30-0.41%19.48M
aa.aa
917.35941.70912.05-0.93%29M
aa.aa
908.05934.40904.00-1.56%1.1M
aa.aa
669.80686.30665.00-2.22%1.31M
aa.aa
1,743.551,768.851,733.35-1.05%14.69M
aa.aa
3,629.853,725.003,607.10-2.33%2.8M
aa.aa
2,906.353,025.002,886.35-3.59%8.05M
aa.aa
10,901.0511,077.0010,865.95-0.50%404.61K
aa.aa
156.06159.40155.00-0.95%16.67M
aa.aa
1,182.451,215.901,176.20-1.87%3.05M
aa.aa
333.25343.90331.00-1.23%20.38M
aa.aa
81.4784.5080.85-3.52%17.4M
aa.aa
237.10244.15235.30-1.96%15.56M
aa.aa
2,976.803,018.902,965.95-0.41%298.96K
aa.aa
453.30482.50451.00-5.65%18.73M
aa.aa
315.80325.60313.60-1.82%13.97M
aa.aa
100.77103.90100.50-2.66%31.12M
aa.aa
1,205.301,239.501,201.50-2.04%20.31M
aa.aa
513.25533.50510.30-3.00%7.71M
aa.aa
812.00836.00810.00-2.50%10.24M
aa.aa
477.25494.50475.00-3.06%13.79M
aa.aa
27,063.5027,786.0027,000.00-2.00%21.94K
aa.aa
2,877.252,960.702,843.65-2.32%2.5M
aa.aa
6,868.907,713.356,821.80-10.00%1.66M
aa.aa
1,808.851,825.951,794.10-0.79%2.51M
aa.aa
4,170.304,382.004,152.50-2.38%4.12M
aa.aa
889.45916.50882.90-1.95%2.44M
aa.aa
724.05749.55721.50-2.69%17.96M
aa.aa
401.10415.40400.05-2.79%10.21M
aa.aa
140.68144.40140.00-1.80%46.5M
aa.aa
1,686.051,770.851,680.10-3.89%2.92M
aa.aa
3,356.253,419.003,333.15-0.02%1.24M
aa.aa
3,437.003,515.353,421.40-0.93%358.32K
aa.aa
6,831.557,188.006,789.40-3.67%768.86K
aa.aa
2,391.652,470.002,381.75-2.76%575.61K
aa.aa
11,422.8011,748.0011,397.65-2.12%299.8K
aa.aa
116.78121.63116.10-3.49%12.51M
aa.aa
1,544.801,588.951,541.30-1.75%484.89K
aa.aa
305.20320.00304.40-2.41%22.21M
aa.aa
2,163.502,175.002,145.40+0.14%1.65M
aa.aa
767.55812.60761.85-3.57%1.8M
aa.aa
4,395.604,488.004,193.35-0.87%876.33K
aa.aa
5,824.306,288.005,801.00-6.37%1.12M
aa.aa
653.90664.50650.10-0.85%1.42M
aa.aa
612.55633.00609.15-2.46%4.02M
aa.aa
3,408.303,519.953,399.00-2.57%914.45K
aa.aa
1,902.151,925.001,884.90+0.22%398.59K
aa.aa
1,400.601,414.801,391.10-0.38%1.54M
aa.aa
623.80626.50618.20+0.04%4M
aa.aa
4,190.204,420.004,175.00-4.44%1.6M
aa.aa
1,034.351,119.001,015.10-3.66%14.34M
aa.aa
674.35712.45666.15-3.28%1.12M
aa.aa
784.25812.70781.00-2.64%1.39M
aa.aa
148.41154.19148.00-2.90%16.34M
aa.aa
1,400.701,495.001,392.00-5.12%1.02M
aa.aa
282.10290.50274.20-2.22%271.47M
aa.aa
901.70914.90895.35-0.37%1.4M
aa.aa
304.30314.75302.80-2.78%19.67M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。