Nifty 100 (NIFTY100)

货币 INR
25,992.85
+100.85(+0.39%)
闭盘·

Nifty 100成分股

看涨
6,915.00
6,991.506,664.50+0.81%422.97K
aa.aa
2,706.30
2,750.202,695.00-0.90%854.2K
aa.aa
206.00
206.00202.51+0.78%11.79M
aa.aa
389.55
396.95386.00-1.54%2.94M
aa.aa
8,549.50
8,575.008,457.00+1.42%499.29K
aa.aa
2,509.30
2,538.502,493.30-0.78%1M
aa.aa
1,310.70
1,324.401,295.20-0.30%4.81M
aa.aa
10,979.00
10,979.0010,780.00+0.63%376.17K
aa.aa
1,064.85
1,088.001,061.85-1.56%9.2M
aa.aa
1,836.90
1,869.901,822.00-0.98%569.6K
aa.aa
10,942.00
11,123.0010,850.00-1.14%31.73K
aa.aa
316.00
319.10314.00-0.50%6.53M
aa.aa
2,072.10
2,089.002,040.40-0.64%6.06M
aa.aa
422.95
426.25414.40+1.38%10.09M
aa.aa
394.55
399.30391.85-0.79%9.24M
aa.aa
260.01
260.01248.25+4.46%18.12M
aa.aa
49,550.00
51,040.0049,105.00-2.46%50.76K
aa.aa
4,790.00
4,830.504,742.10+0.19%267.34K
aa.aa
1,215.90
1,232.301,195.90+1.37%1.88M
aa.aa
128.10
128.20123.07+4.02%36.05M
aa.aa
1,790.80
1,796.101,762.30+1.19%600.54K
aa.aa
1,403.80
1,421.401,397.50-0.14%1.71M
aa.aa
401.50
403.50398.55+0.12%7.33M
aa.aa
375.25
381.95374.00-1.97%1.97M
aa.aa
11,565.50
11,824.0011,071.00+4.22%2.59M
aa.aa
755.00
756.20742.35+1.21%1.78M
aa.aa
1,385.00
1,390.301,369.30+1.09%1.79M
aa.aa
7,629.00
7,661.507,554.00-0.29%373.13K
aa.aa
188.00
188.00184.00+1.78%11.61M
aa.aa
850.65
853.00833.40-0.25%1.25M
aa.aa
3,169.70
3,227.503,146.90-1.17%1.17M
aa.aa
1,159.50
1,161.201,120.60+3.25%1.92M
aa.aa
1,407.00
1,432.001,394.10-2.43%3.95M
aa.aa
798.15
801.90785.95+1.79%64.83M
aa.aa
5,410.50
5,480.005,356.00-1.23%348.58K
aa.aa
1,990.30
2,006.501,980.00-0.34%1.46M
aa.aa
960.00
967.70919.30+0.73%9.03M
aa.aa
146.85
149.08145.61+1.21%22.65M
aa.aa
1,589.00
1,592.001,572.20+1.53%27.54M
aa.aa
895.00
910.00886.70-0.89%2.6M
aa.aa
1,200.20
1,202.301,171.10+0.17%1.3M
aa.aa
1,154.10
1,168.001,139.00-1.49%10.1M
aa.aa
278.80
283.45277.90-1.64%18.58M
aa.aa
1,347.00
1,360.901,335.50-0.30%2.32M
aa.aa
1,146.00
1,165.001,132.70-0.78%1.93M
aa.aa
523.15
527.70515.50-0.16%1.06M
aa.aa
479.50
483.20474.65-0.21%19.61M
aa.aa
4,185.00
4,194.104,097.40+1.82%3.25M
aa.aa
3,290.60
3,305.003,239.60+0.70%2.29M
aa.aa
12,928.00
12,929.0012,657.00+0.88%558.03K
aa.aa
161.91
164.40159.02+1.57%20.23M
aa.aa
1,942.70
1,959.201,921.00-0.34%2.78M
aa.aa
328.75
328.75322.10+1.87%9.67M
aa.aa
80.39
81.3879.23-0.80%17.19M
aa.aa
233.50
236.78233.00-0.55%19.69M
aa.aa
1,587.50
1,587.501,563.60+0.59%714.98K
aa.aa
338.30
338.80328.20+2.33%7.33M
aa.aa
257.95
262.00257.00-1.30%13.87M
aa.aa
132.17
132.48125.92+5.27%49.12M
aa.aa
1,324.40
1,330.201,305.50+0.03%19.73M
aa.aa
305.15
305.15296.20+2.66%4.18M
aa.aa
1,042.00
1,048.601,022.30+2.56%24.07M
aa.aa
262.00
263.97258.31+0.38%9.72M
aa.aa
24,920.00
25,215.0024,450.00-0.32%23.18K
aa.aa
965.00
971.80954.35+0.52%5.05M
aa.aa
3,655.00
3,695.903,575.00-0.38%337.61K
aa.aa
1,904.50
1,943.901,900.20-0.55%3.13M
aa.aa
2,475.40
2,499.902,449.60-0.94%2.9M
aa.aa
1,083.90
1,093.001,074.00+0.36%1.33M
aa.aa
295.00
296.00290.75-0.10%6.79M
aa.aa
360.00
360.25351.05+1.87%4.44M
aa.aa
184.85
194.00184.34-2.81%49.91M
aa.aa
1,805.00
1,829.001,793.70-1.36%2.82M
aa.aa
5,005.00
5,027.604,954.20+0.29%839.81K
aa.aa
4,780.00
4,835.004,734.50+0.15%403.35K
aa.aa
3,119.20
3,133.503,026.10+2.02%960.82K
aa.aa
4,505.90
4,505.904,413.00+0.59%702.94K
aa.aa
12,275.00
12,532.0012,173.00-1.79%264.94K
aa.aa
197.00
197.05186.80+5.60%21.57M
aa.aa
1,432.40
1,436.501,405.20+1.44%603.13K
aa.aa
199.00
199.00194.70+0.73%11.76M
aa.aa
1,297.80
1,297.801,255.60+1.91%1.95M
aa.aa
1,439.10
1,459.801,423.70-0.75%834.88K
aa.aa
5,430.00
5,477.105,394.60+0.23%615.43K
aa.aa
4,318.20
4,350.104,237.00-0.14%314.3K
aa.aa
438.40
440.95427.65+0.18%2.44M
aa.aa
435.00
439.00431.400.00%4.6M
aa.aa
3,466.90
3,467.003,417.80+1.22%259.55K
aa.aa
1,659.90
1,661.601,634.20+1.61%474.04K
aa.aa
1,748.00
1,771.701,730.00-0.92%849.56K
aa.aa
565.40
571.60560.20+0.60%2.5M
aa.aa
4,999.00
5,018.004,841.20+0.28%831.51K
aa.aa
1,448.90
1,449.501,416.70+2.25%1.46M
aa.aa
574.95
585.60572.00-0.71%283.11K
aa.aa
459.95
466.75457.70-0.97%1.6M
aa.aa
83.50
83.9979.55+4.00%20.61M
aa.aa
1,195.00
1,195.001,148.20+1.80%1.05M
aa.aa
363.45
365.70359.10-0.26%12.24M
aa.aa
399.00
401.00393.10+0.54%6M
aa.aa
230.00
230.51227.120.00%11.41M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。