名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 8.05 | 8.27 | 8.34 | 8.01 | -2.66% | 30.38M | 8.05-2.66% | 21/02 | |
SPJT SpiceJet Ltd | 46.41 | 45.81 | 47.00 | 45.60 | +1.31% | 8.03M | 46.41+1.31% | 21/02 | |
YESB Yes Bank Ltd | 17.93 | 18.22 | 18.42 | 17.87 | -1.59% | 6.45M | 17.93-1.59% | 21/02 | |
SUZL Suzlon Energy Ltd | 55.30 | 54.85 | 56.28 | 54.33 | +0.82% | 4.92M | 55.30+0.82% | 21/02 | |
NHPC NHPC Ltd | 79.85 | 79.80 | 82.13 | 79.57 | +0.06% | 3.37M | 79.85+0.06% | 21/02 |
名称 | 价格 |
---|---|
GODI Godrej Industries | 1,133.40+131.90+13.17% |
JSWE JSW Energy | 496.55+28.20+6.02% |
ITEL ITI Ltd | 284.00+13.50+4.99% |
SOLA Solara Active Pharma | 490.15+23.30+4.99% |
LAOP La Opala R G Ltd | 217.50+9.50+4.57% |
名称 | 价格 |
---|---|
MAHM Mahindra & Mahindra | 2,667.80-172.50-6.07% |
CYIE Cyient | 1,365.00-87.25-6.01% |
AISG Asahi India Glass | 672.55-40.05-5.62% |
VAKR Vakrangee | 15.01-0.79-5.00% |
WCKH Wockhardt | 1,315.65-66.85-4.84% |