名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TISC 塔塔钢铁 | 162.60 | 157.45 | 162.90 | 158.20 | +3.27% | 4.11M | 162.60+3.27% | 26/07 | |
ASOK Ashok Leyland | 246.35 | 232.45 | 248.80 | 235.00 | +5.98% | 3.86M | 246.35+5.98% | 26/07 | |
IOC 印度石油公司 | 176.55 | 176.85 | 179.00 | 175.50 | -0.17% | 2.87M | 176.55-0.17% | 26/07 | |
CROP Crompton Greaves Consumer Electricals Ltd | 443.00 | 447.15 | 451.05 | 436.70 | -0.93% | 2.44M | 443.00-0.93% | 26/07 | |
GAIL GAIL Ltd | 230.60 | 228.55 | 232.55 | 229.20 | +0.90% | 2.11M | 230.60+0.90% | 26/07 |