名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TISC 塔塔钢铁 | 140.65 | 139.45 | 141.65 | 137.20 | +0.86% | 1.36M | 140.65+0.86% | 16:28:50 | |
ABUJ 安比嘉水泥 | 498.25 | 549.60 | 500.00 | 452.90 | -9.34% | 1.26M | 498.25-9.34% | 16:31:19 | |
ADAI Adani Energy Solutions Ltd | 707.80 | 872.10 | 719.40 | 697.70 | -18.84% | 1.26M | 707.80-18.84% | 16:31:19 | |
IOC 印度石油公司 | 131.30 | 133.15 | 133.35 | 129.55 | -1.39% | 1.18M | 131.30-1.39% | 16:31:20 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,145.00 | 1,289.05 | 1,160.15 | 993.85 | -11.17% | 1.16M | 1,145.00-11.17% | 16:31:20 |
名称 | 价格 |
---|---|
UPLL United Phosphorus | 561.70+14.85+2.72% |
PLNG Petronet LNG | 321.40+7.70+2.45% |
PGRD 印度国家电网 | 322.40+7.35+2.33% |
DLF 德莱福 | 778.20+14.75+1.93% |
FED The Federal Bank | 211.05+4.35+2.10% |
名称 | 价格 |
---|---|
ADAI Adani Energy Solutions | 707.80-164.30-18.84% |
ADEL Adani Enterprises | 2,340.20-480.00-17.02% |
ADNA Adani Green Energy | 1,197.50-214.25-15.18% |
APSE Adani Ports & SEZ | 1,145.00-144.05-11.17% |
ABUJ 安比嘉水泥 | 498.25-51.35-9.34% |