BSE-100 (BSE100)

孟买BSE
货币 INR
24,488.46
-154.35(-0.63%)
闭盘

BSE-100历史数据

时间范围
Daily
2025-01-03 - 2025-02-03
24,488.4624,515.3024,515.3024,345.7755.25M-0.63%
24,642.8124,707.4624,770.8624,455.0869.60M+0.07%
24,626.6724,392.1224,664.1024,362.5056.93M+1.18%
24,339.3024,306.1124,411.0724,228.6543.16M+0.34%
24,257.8924,043.8124,278.7524,016.2835.54M+1.20%
23,969.2123,951.9424,165.8623,838.3953.61M+0.44%
23,864.7824,054.6824,081.5123,827.3163.44M-1.45%
24,216.9124,382.4724,492.8124,180.1839.31M-0.68%
24,383.6624,280.4224,440.2524,222.9740.12M+0.41%
24,283.1024,286.3624,300.3324,071.9347.22M+0.32%
24,204.9324,665.3224,668.7024,172.1359.79M-1.58%
24,594.5524,578.4224,659.2324,409.0945.77M+0.53%
24,464.3624,553.6924,553.6924,345.6634.38M-0.30%
24,536.7524,605.8224,607.3624,507.8041.27M+0.62%
24,385.9024,460.1524,475.7524,301.0144.07M+0.30%
24,311.9524,143.4024,397.3524,143.4050.22M+0.75%
24,131.6024,385.5324,492.0624,097.2369.96M-2.02%
24,629.6124,828.7624,866.1324,555.8449.25M-0.76%
24,818.4125,015.3925,015.3924,801.0729.79M-0.71%
24,995.9725,106.1025,106.1024,805.0835.31M-0.27%
25,063.5424,995.6825,179.2624,991.1337.28M+0.36%
24,974.3025,494.4725,520.7524,910.1154.50M-1.91%
25,460.2525,666.8925,666.8925,431.0044.74M-0.60%
最高:
25,666.89
涨跌幅:
-4.39
平均:
24,506.30
差价:
1,839.58
最低:
23,827.31
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。